Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.60 35.16 35.38 476.8K
09:35 35.38 35.86 35.34 35.86 264.3K
09:40 35.85 35.85 35.39 35.63 364.9K
09:45 35.56 35.65 35.50 35.65 203.0K
09:50 35.65 35.68 35.43 35.67 120.0K
09:55 35.67 35.78 35.47 35.70 263.5K
10:00 35.68 36.13 35.63 36.08 595.3K
10:05 36.04 36.28 35.90 36.23 402.7K
10:10 36.22 36.23 35.81 35.92 270.2K
10:15 35.94 36.07 35.86 35.86 124.3K
10:20 35.89 36.08 35.87 35.99 80.7K
10:25 35.99 36.07 35.88 35.93 100.1K
10:30 35.93 36.15 35.88 36.04 150.3K
10:35 36.10 36.11 36.03 36.09 60.4K
10:40 36.10 36.25 36.05 36.16 195.7K
10:45 36.16 36.37 36.14 36.30 246.9K
10:50 36.30 36.49 36.30 36.41 206.0K
10:55 36.41 36.44 36.34 36.36 71.6K
11:00 36.37 36.61 36.36 36.51 371.5K
11:05 36.50 36.61 36.49 36.56 172.9K
11:10 36.55 36.65 36.51 36.58 104.7K
11:15 36.57 36.57 36.50 36.53 142.8K
11:20 36.56 36.75 36.56 36.72 126.2K
11:25 36.72 36.72 36.50 36.64 78.5K
13:00 36.61 36.63 36.23 36.42 131.1K
13:05 36.42 36.45 36.26 36.26 99.9K
13:10 36.26 36.36 36.25 36.32 83.7K
13:15 36.35 36.38 36.27 36.30 48.6K
13:20 36.30 36.31 36.22 36.28 84.2K
13:25 36.28 36.32 36.19 36.24 132.3K
13:30 36.23 36.48 36.21 36.48 59.3K
13:35 36.47 36.51 36.35 36.38 76.2K
13:40 36.37 36.39 36.29 36.30 81.0K
13:45 36.31 36.31 36.27 36.27 53.0K
13:50 36.27 36.35 36.26 36.32 49.1K
13:55 36.31 36.32 36.20 36.21 24.4K
14:00 36.22 36.30 36.22 36.30 47.9K
14:05 36.30 36.30 36.18 36.30 82.9K
14:10 36.30 36.38 36.28 36.38 50.4K
14:15 36.38 36.40 36.37 36.37 54.7K
14:20 36.32 36.32 36.24 36.26 29.8K
14:25 36.26 36.28 36.22 36.23 36.3K
14:30 36.26 36.28 35.98 36.01 507.1K
14:35 36.01 36.01 35.88 35.92 109.4K
14:40 35.92 35.98 35.91 35.98 48.2K
14:45 35.98 35.98 35.92 35.97 88.2K
14:50 35.97 35.98 35.46 35.46 399.7K
14:55 35.49 35.70 35.48 35.67 553.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available