Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.68 38.90 35.68 38.78 2,385.2K
09:35 38.74 39.11 38.00 38.00 1,831.2K
09:40 38.00 38.30 37.78 38.01 750.7K
09:45 37.96 38.04 37.66 37.78 633.2K
09:50 37.72 37.84 37.62 37.78 539.0K
09:55 37.79 38.16 37.77 37.94 295.6K
10:00 37.93 37.99 37.77 37.86 204.8K
10:05 37.83 37.83 37.63 37.72 229.2K
10:10 37.73 37.78 37.52 37.63 452.1K
10:15 37.61 37.61 37.23 37.23 293.6K
10:20 37.23 37.28 37.14 37.15 254.5K
10:25 37.10 37.18 37.02 37.05 211.9K
10:30 37.06 37.07 36.77 36.77 272.6K
10:35 36.77 36.81 36.70 36.71 248.2K
10:40 36.71 36.96 36.69 36.72 272.8K
10:45 36.71 36.73 36.58 36.60 206.3K
10:50 36.60 36.80 36.57 36.69 173.9K
10:55 36.70 36.72 36.58 36.63 103.0K
11:00 36.63 36.90 36.56 36.90 138.9K
11:05 36.90 36.99 36.80 36.90 207.3K
11:10 36.91 36.94 36.77 36.93 121.1K
11:15 36.92 37.20 36.92 37.19 172.4K
11:20 37.20 37.53 37.20 37.30 180.2K
11:25 37.24 37.30 37.18 37.18 115.1K
13:00 37.21 37.50 37.21 37.47 317.4K
13:05 37.47 38.00 37.47 37.63 373.5K
13:10 37.63 37.72 37.49 37.57 159.5K
13:15 37.55 37.55 37.34 37.36 125.4K
13:20 37.36 37.44 37.34 37.43 127.0K
13:25 37.43 37.44 37.37 37.38 92.4K
13:30 37.38 37.40 37.35 37.38 74.8K
13:35 37.38 37.38 37.24 37.26 125.9K
13:40 37.27 37.36 37.26 37.35 81.2K
13:45 37.34 37.34 37.20 37.23 147.2K
13:50 37.22 37.23 37.19 37.19 118.0K
13:55 37.19 37.19 37.11 37.17 117.5K
14:00 37.16 37.31 37.05 37.05 143.6K
14:05 37.05 37.07 36.92 36.96 165.1K
14:10 36.94 36.96 36.82 36.82 117.8K
14:15 36.89 37.04 36.88 37.03 113.7K
14:20 37.03 37.19 37.03 37.16 130.3K
14:25 37.16 37.43 37.11 37.35 169.5K
14:30 37.35 37.36 37.18 37.33 137.0K
14:35 37.35 37.46 37.30 37.32 135.9K
14:40 37.32 37.56 37.28 37.41 193.4K
14:45 37.40 37.60 37.18 37.51 198.5K
14:50 37.51 37.60 37.37 37.48 180.2K
14:55 37.47 37.52 37.46 37.52 84.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available