Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.54 37.54 36.86 37.40 592.4K
09:35 37.48 37.66 37.24 37.36 320.5K
09:40 37.36 37.36 37.20 37.25 196.8K
09:45 37.25 37.44 37.10 37.30 155.6K
09:50 37.35 37.42 37.24 37.24 197.6K
09:55 37.24 37.25 36.99 37.05 286.5K
10:00 37.04 37.09 36.90 36.91 213.7K
10:05 36.90 37.24 36.88 36.94 252.0K
10:10 36.88 37.01 36.85 36.96 122.2K
10:15 36.96 37.18 36.91 37.06 130.3K
10:20 37.03 37.14 36.95 36.99 95.7K
10:25 37.00 37.01 36.79 36.81 207.1K
10:30 36.87 36.91 36.80 36.87 81.3K
10:35 36.87 36.97 36.76 36.89 126.4K
10:40 36.87 37.10 36.87 37.01 92.9K
10:45 36.97 36.98 36.85 36.89 62.3K
10:50 36.88 36.88 36.59 36.63 187.9K
10:55 36.61 36.64 36.52 36.56 153.1K
11:00 36.53 36.62 36.53 36.59 129.7K
11:05 36.59 36.60 36.51 36.53 100.3K
11:10 36.51 36.57 36.51 36.57 76.6K
11:15 36.56 36.78 36.50 36.60 186.2K
11:20 36.66 36.84 36.59 36.72 201.9K
11:25 36.77 36.80 36.57 36.60 135.9K
13:00 36.66 37.92 36.66 37.35 1,010.4K
13:05 37.32 37.66 37.32 37.41 398.0K
13:10 37.41 37.56 37.20 37.56 192.3K
13:15 37.53 37.63 37.29 37.29 247.5K
13:20 37.29 37.53 37.28 37.37 194.2K
13:25 37.37 38.41 37.37 38.25 790.0K
13:30 38.30 38.55 38.22 38.50 1,134.3K
13:35 38.51 38.66 38.02 38.05 590.5K
13:40 38.07 38.07 37.91 37.98 204.4K
13:45 37.98 38.12 37.75 38.12 168.1K
13:50 38.09 38.09 37.92 37.98 87.3K
13:55 37.97 38.03 37.91 37.96 138.7K
14:00 37.96 38.09 37.85 37.87 219.7K
14:05 37.85 37.95 37.85 37.94 77.2K
14:10 37.92 38.03 37.91 37.95 128.0K
14:15 37.96 38.01 37.88 38.01 113.3K
14:20 38.00 38.04 37.96 37.97 128.4K
14:25 37.99 37.99 37.92 37.96 103.5K
14:30 37.93 37.95 37.83 37.89 102.0K
14:35 37.92 37.93 37.86 37.87 65.4K
14:40 37.87 37.91 37.85 37.88 105.2K
14:45 37.88 38.03 37.84 37.90 211.0K
14:50 37.89 38.08 37.89 38.02 150.4K
14:55 38.00 38.01 37.96 37.99 125.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available