Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.77 41.29 40.59 41.12 662.8K
09:35 41.07 41.65 40.91 41.61 408.5K
09:40 41.68 41.94 41.54 41.91 445.6K
09:45 41.94 42.83 41.90 42.59 703.9K
09:50 42.66 42.74 41.71 41.83 489.3K
09:55 41.83 42.17 41.20 42.16 574.0K
10:00 42.08 42.80 42.05 42.71 407.4K
10:05 42.65 43.39 42.57 43.39 609.2K
10:10 43.32 43.68 43.18 43.18 378.1K
10:15 43.17 43.21 42.60 42.71 276.7K
10:20 42.71 42.99 42.65 42.87 145.9K
10:25 43.00 43.15 42.79 43.13 133.9K
10:30 43.10 43.29 42.91 42.91 337.9K
10:35 42.91 43.06 42.75 42.88 57.4K
10:40 42.94 43.28 42.77 43.27 149.0K
10:45 43.29 43.36 42.97 43.10 119.2K
10:50 43.06 43.06 42.90 42.95 64.5K
10:55 42.96 42.96 42.70 42.75 53.9K
11:00 42.75 42.75 42.50 42.50 99.9K
11:05 42.56 42.56 42.21 42.32 119.7K
11:10 42.32 42.37 42.18 42.22 70.5K
11:15 42.26 42.50 42.22 42.42 133.4K
11:20 42.74 42.74 42.50 42.58 79.9K
11:25 42.59 42.59 42.46 42.59 50.5K
13:00 42.66 43.00 42.60 42.66 124.6K
13:05 42.69 42.92 42.69 42.89 46.2K
13:10 42.89 43.20 42.86 43.06 148.3K
13:15 43.10 43.18 42.95 43.00 130.9K
13:20 43.00 43.02 42.85 42.85 78.4K
13:25 42.89 43.02 42.89 42.99 73.1K
13:30 42.99 43.07 42.99 43.02 70.7K
13:35 43.01 43.12 42.95 43.06 182.2K
13:40 43.06 43.07 43.00 43.07 85.6K
13:45 43.05 43.07 43.01 43.01 124.6K
13:50 43.00 43.06 42.93 43.06 64.1K
13:55 43.04 43.07 43.00 43.05 65.5K
14:00 43.05 43.07 42.94 43.07 129.5K
14:05 43.06 43.06 42.75 42.91 135.2K
14:10 42.94 43.15 42.87 43.08 95.4K
14:15 43.12 43.29 43.03 43.03 171.0K
14:20 43.07 43.12 42.96 43.04 125.7K
14:25 43.04 43.07 42.90 43.01 124.7K
14:30 42.97 43.08 42.97 43.08 91.4K
14:35 43.08 43.08 42.90 42.91 132.0K
14:40 43.00 43.07 42.91 43.00 122.3K
14:45 43.00 43.12 42.99 43.02 222.9K
14:50 43.03 43.06 43.01 43.03 169.4K
14:55 43.05 43.18 43.01 43.04 209.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available