Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.72 40.82 41.33 559.7K
09:35 41.24 41.98 41.20 41.98 231.8K
09:40 41.84 42.09 41.60 41.80 389.9K
09:45 41.80 42.35 41.71 42.02 243.1K
09:50 42.00 42.02 41.46 41.46 249.5K
09:55 41.48 41.48 41.03 41.07 210.6K
10:00 41.20 41.67 41.20 41.45 179.7K
10:05 41.46 41.50 41.11 41.16 148.2K
10:10 41.20 41.28 41.18 41.23 71.7K
10:15 41.22 41.43 41.22 41.42 93.2K
10:20 41.42 41.45 41.27 41.34 70.1K
10:25 41.35 41.49 41.32 41.41 35.9K
10:30 41.44 41.54 41.35 41.54 87.6K
10:35 41.59 42.60 41.54 41.96 497.8K
10:40 41.94 41.94 41.39 41.48 234.4K
10:45 41.51 41.71 41.47 41.71 103.2K
10:50 41.70 41.76 41.44 41.76 168.4K
10:55 41.76 41.84 41.68 41.71 79.2K
11:00 41.70 41.70 41.56 41.69 214.5K
11:05 41.70 41.70 41.36 41.49 247.4K
11:10 41.58 41.58 41.38 41.44 65.7K
11:15 41.41 41.65 41.40 41.41 51.7K
11:20 41.46 41.57 41.36 41.38 63.7K
11:25 41.37 41.51 41.30 41.49 63.1K
13:00 41.35 41.68 41.35 41.47 110.8K
13:05 41.42 41.53 41.32 41.33 33.5K
13:10 41.37 41.38 40.94 40.94 244.3K
13:15 40.93 41.00 40.85 41.00 136.0K
13:20 41.00 41.20 41.00 41.13 140.8K
13:25 41.10 41.20 41.06 41.20 75.1K
13:30 41.19 41.20 41.10 41.17 89.1K
13:35 41.20 41.25 41.16 41.22 44.9K
13:40 41.16 41.46 41.11 41.15 78.1K
13:45 41.16 41.31 41.16 41.23 44.0K
13:50 41.21 41.25 41.10 41.10 83.8K
13:55 41.10 41.27 41.10 41.22 59.8K
14:00 41.23 41.41 41.23 41.41 59.0K
14:05 41.41 41.65 41.37 41.58 96.5K
14:10 41.57 41.61 41.47 41.53 58.3K
14:15 41.53 41.69 41.53 41.60 68.8K
14:20 41.61 41.63 41.54 41.58 35.8K
14:25 41.57 41.71 41.54 41.67 61.6K
14:30 41.67 41.72 41.65 41.71 101.2K
14:35 41.71 41.71 41.58 41.70 70.0K
14:40 41.70 41.72 41.62 41.69 140.7K
14:45 41.71 41.79 41.62 41.78 125.4K
14:50 41.78 41.86 41.73 41.82 138.5K
14:55 41.79 41.84 41.75 41.75 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available