Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.99 42.24 41.57 42.05 195.8K
09:35 41.97 42.14 41.76 42.12 95.4K
09:40 42.15 42.98 42.15 42.90 457.0K
09:45 42.92 43.16 42.80 42.87 514.6K
09:50 42.93 43.20 42.52 42.52 382.0K
09:55 42.55 42.68 42.32 42.50 187.3K
10:00 42.50 42.60 42.28 42.36 184.1K
10:05 42.39 42.66 42.39 42.57 109.1K
10:10 42.57 42.86 42.46 42.46 287.0K
10:15 42.48 42.61 42.44 42.51 91.5K
10:20 42.50 42.58 42.31 42.53 287.7K
10:25 42.54 42.98 42.54 42.95 186.9K
10:30 42.84 42.92 42.75 42.78 60.3K
10:35 42.77 43.27 42.70 43.24 245.8K
10:40 43.21 43.28 43.19 43.25 258.0K
10:45 43.26 43.26 42.94 42.96 55.0K
10:50 43.00 43.14 42.95 43.14 53.2K
10:55 43.06 43.06 42.77 42.77 51.4K
11:00 42.70 42.90 42.43 42.58 138.0K
11:05 42.60 42.66 42.48 42.60 121.4K
11:10 42.60 42.72 42.55 42.60 62.0K
11:15 42.54 42.63 42.54 42.60 42.5K
11:20 42.62 42.67 42.50 42.52 49.8K
11:25 42.50 42.56 42.49 42.50 45.8K
13:00 42.50 42.69 42.47 42.53 78.9K
13:05 42.53 42.69 42.48 42.56 54.6K
13:10 42.55 42.72 42.50 42.72 107.8K
13:15 42.69 42.70 42.42 42.43 82.2K
13:20 42.43 43.10 42.43 42.84 181.8K
13:25 42.84 43.04 42.84 42.94 65.9K
13:30 42.91 42.97 42.78 42.78 100.8K
13:35 42.66 42.68 42.54 42.64 46.8K
13:40 42.55 42.68 42.20 42.23 198.9K
13:45 42.25 42.38 42.23 42.26 148.0K
13:50 42.25 42.38 42.23 42.38 103.3K
13:55 42.38 42.61 42.38 42.38 238.0K
14:00 42.39 42.61 42.34 42.48 42.9K
14:05 42.53 42.80 42.50 42.80 82.5K
14:10 42.81 42.81 42.60 42.67 99.5K
14:15 42.63 42.67 42.51 42.55 57.6K
14:20 42.51 42.65 42.47 42.50 69.0K
14:25 42.49 42.67 42.49 42.59 35.3K
14:30 42.63 42.65 42.52 42.60 121.7K
14:35 42.56 42.60 42.41 42.48 95.3K
14:40 42.46 42.50 42.43 42.44 71.0K
14:45 42.44 42.49 42.40 42.44 185.8K
14:50 42.46 42.61 42.35 42.35 259.3K
14:55 42.37 42.49 42.27 42.49 180.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available