Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.52 43.90 42.50 43.39 575.2K
09:35 43.37 43.66 43.06 43.65 416.6K
09:40 43.65 44.44 43.65 44.34 601.9K
09:45 44.43 44.43 43.64 43.81 357.3K
09:50 43.80 44.17 43.64 43.98 205.6K
09:55 44.00 44.15 43.87 44.09 193.7K
10:00 43.91 44.15 43.78 43.88 117.6K
10:05 43.80 44.19 43.80 44.15 165.4K
10:10 44.15 44.28 43.81 44.25 266.6K
10:15 44.24 44.44 44.02 44.37 225.4K
10:20 44.41 44.44 44.09 44.09 157.7K
10:25 44.08 44.30 44.00 44.04 267.9K
10:30 44.03 44.04 43.90 43.99 47.8K
10:35 44.05 44.22 44.02 44.22 49.6K
10:40 44.20 44.35 44.17 44.20 98.8K
10:45 44.13 44.15 44.00 44.15 54.6K
10:50 44.14 44.25 44.14 44.16 45.9K
10:55 44.16 44.30 44.00 44.18 107.1K
11:00 44.18 44.18 43.98 44.03 62.0K
11:05 44.00 44.05 43.80 43.90 73.4K
11:10 43.78 44.05 43.78 43.94 57.3K
11:15 43.87 43.94 43.52 43.61 231.1K
11:20 43.61 43.68 43.48 43.68 106.0K
11:25 43.69 43.72 43.27 43.61 151.5K
13:00 43.45 43.53 43.20 43.30 82.6K
13:05 43.28 43.57 43.22 43.40 180.4K
13:10 43.41 43.67 43.20 43.44 173.2K
13:15 43.43 43.56 43.37 43.41 112.9K
13:20 43.39 43.42 43.27 43.37 46.8K
13:25 43.35 43.38 43.22 43.35 119.3K
13:30 43.31 43.43 43.28 43.39 60.7K
13:35 43.35 43.37 43.14 43.22 186.1K
13:40 43.23 43.34 43.13 43.16 96.2K
13:45 43.16 43.25 43.05 43.22 60.1K
13:50 43.23 43.43 43.11 43.28 34.9K
13:55 43.28 43.28 43.12 43.20 49.1K
14:00 43.17 43.18 43.05 43.05 68.6K
14:05 43.05 43.12 43.00 43.05 75.4K
14:10 43.05 43.29 43.05 43.21 84.7K
14:15 43.21 43.79 43.21 43.55 185.6K
14:20 43.55 43.71 43.21 43.51 99.1K
14:25 43.50 43.88 43.50 43.88 94.5K
14:30 43.79 44.03 43.79 43.93 206.0K
14:35 43.90 43.95 43.80 43.88 150.3K
14:40 43.89 43.89 43.78 43.79 100.1K
14:45 43.79 43.80 43.61 43.75 136.6K
14:50 43.75 43.92 43.75 43.90 153.9K
14:55 43.91 43.92 43.70 43.91 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available