Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.83 46.55 45.83 46.46 1,063.8K
09:35 46.31 46.50 45.98 46.44 600.5K
09:40 46.32 47.80 46.32 47.30 1,315.5K
09:45 47.18 47.73 46.58 46.83 437.2K
09:50 46.82 46.82 46.12 46.46 294.7K
09:55 46.46 46.52 46.28 46.46 184.4K
10:00 46.46 46.70 46.30 46.30 218.7K
10:05 46.30 46.70 46.21 46.69 272.3K
10:10 46.68 46.89 46.10 46.18 254.1K
10:15 46.18 46.68 46.10 46.43 145.8K
10:20 46.45 46.50 46.16 46.22 175.2K
10:25 46.22 46.26 46.00 46.13 174.3K
10:30 46.13 46.20 45.92 45.92 141.1K
10:35 45.86 46.07 45.85 46.00 78.3K
10:40 46.08 46.29 46.02 46.02 48.8K
10:45 46.03 46.49 46.02 46.43 90.1K
10:50 46.43 46.48 46.30 46.34 62.0K
10:55 46.34 46.39 46.24 46.24 64.9K
11:00 46.24 46.29 46.19 46.23 61.2K
11:05 46.23 46.31 46.15 46.19 63.0K
11:10 46.24 46.29 46.05 46.05 61.8K
11:15 46.07 46.13 45.98 46.00 255.9K
11:20 46.02 46.18 46.00 46.01 113.8K
11:25 46.01 46.10 45.89 45.93 132.4K
13:00 45.93 46.16 45.85 46.03 92.7K
13:05 46.04 46.22 45.97 46.13 88.6K
13:10 46.13 46.99 46.13 46.80 203.2K
13:15 46.77 46.95 46.59 46.80 78.1K
13:20 46.79 46.79 46.47 46.54 95.5K
13:25 46.53 46.79 46.53 46.56 55.3K
13:30 46.56 46.64 46.40 46.49 54.2K
13:35 46.60 46.90 46.48 46.90 132.0K
13:40 46.90 47.18 46.75 47.10 159.7K
13:45 47.10 47.10 46.80 46.90 165.3K
13:50 46.97 47.10 46.85 47.10 86.5K
13:55 47.08 47.44 47.07 47.30 124.2K
14:00 47.35 47.40 47.09 47.09 195.5K
14:05 47.09 47.23 47.09 47.17 42.6K
14:10 47.17 47.19 47.01 47.15 67.5K
14:15 47.13 47.30 47.09 47.30 56.9K
14:20 47.34 47.38 47.24 47.32 40.7K
14:25 47.34 47.40 47.24 47.33 51.4K
14:30 47.33 47.33 47.14 47.25 129.4K
14:35 47.25 47.30 47.20 47.28 127.1K
14:40 47.30 47.40 47.14 47.15 126.6K
14:45 47.13 47.13 46.78 46.97 212.3K
14:50 46.99 47.20 46.89 47.17 182.0K
14:55 47.17 47.28 47.17 47.23 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available