Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.09 46.09 45.40 45.91 363.6K
09:35 45.91 45.91 44.99 44.99 231.6K
09:40 45.09 45.99 45.09 45.74 174.3K
09:45 45.68 45.86 45.50 45.61 80.0K
09:50 45.61 45.77 45.32 45.47 108.1K
09:55 45.36 45.50 45.15 45.50 80.1K
10:00 45.20 45.47 45.07 45.19 85.0K
10:05 45.03 45.18 45.03 45.09 67.4K
10:10 45.09 45.19 44.64 44.71 141.4K
10:15 44.71 44.99 44.71 44.72 120.6K
10:20 44.71 45.00 44.68 44.91 87.6K
10:25 44.97 44.97 44.59 44.74 110.9K
10:30 44.73 44.79 44.30 44.40 132.1K
10:35 44.40 44.77 44.40 44.73 109.3K
10:40 44.57 45.23 44.57 45.23 74.8K
10:45 45.15 45.39 45.15 45.20 55.1K
10:50 45.20 45.27 45.02 45.04 45.8K
10:55 45.04 45.17 44.97 45.01 108.9K
11:00 45.10 45.37 45.07 45.12 69.0K
11:05 45.20 45.20 45.00 45.11 40.3K
11:10 45.11 45.11 44.94 45.10 59.9K
11:15 45.01 45.16 44.96 45.09 33.7K
11:20 45.10 45.10 44.88 44.99 27.6K
11:25 44.99 44.99 44.39 44.82 132.0K
13:00 44.42 45.62 44.42 45.32 235.5K
13:05 45.29 45.48 45.08 45.40 104.8K
13:10 45.40 46.18 45.40 45.94 314.7K
13:15 45.94 46.37 45.86 46.14 376.4K
13:20 46.02 46.14 45.77 45.95 108.7K
13:25 45.92 45.95 45.73 45.87 154.2K
13:30 45.86 45.86 45.44 45.48 50.0K
13:35 45.51 45.51 45.20 45.22 51.4K
13:40 45.30 45.65 45.26 45.31 63.3K
13:45 45.37 45.40 45.07 45.16 29.9K
13:50 45.16 45.45 45.16 45.44 27.0K
13:55 45.34 45.81 45.28 45.81 50.9K
14:00 45.70 46.14 45.67 45.89 346.9K
14:05 45.89 45.89 45.70 45.81 60.7K
14:10 45.81 46.00 45.81 45.89 125.5K
14:15 45.92 46.18 45.84 46.02 119.6K
14:20 46.02 46.40 46.00 46.30 130.8K
14:25 46.30 46.50 46.23 46.30 173.8K
14:30 46.30 46.46 46.25 46.40 88.3K
14:35 46.40 46.40 46.03 46.03 148.9K
14:40 46.04 46.04 45.78 45.90 81.0K
14:45 45.90 45.96 45.61 45.70 97.4K
14:50 45.70 46.20 45.67 46.18 207.7K
14:55 46.13 46.13 45.96 46.00 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available