46,710.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,540.00 | 50,580.00 | 50,060.00 | 50,190.00 | 103.2K |
| 09:05 | 50,190.00 | 50,640.00 | 50,190.00 | 50,560.00 | 35.2K |
| 09:10 | 50,550.00 | 50,660.00 | 50,360.00 | 50,370.00 | 35.4K |
| 09:15 | 50,300.00 | 50,430.00 | 50,230.00 | 50,350.00 | 27.4K |
| 09:20 | 50,360.00 | 50,460.00 | 50,290.00 | 50,450.00 | 14.0K |
| 09:25 | 50,460.00 | 50,500.00 | 50,370.00 | 50,420.00 | 13.0K |
| 09:30 | 50,430.00 | 50,430.00 | 50,340.00 | 50,390.00 | 12.0K |
| 09:35 | 50,390.00 | 50,480.00 | 50,260.00 | 50,330.00 | 18.5K |
| 09:40 | 50,350.00 | 50,440.00 | 50,300.00 | 50,440.00 | 14.5K |
| 09:45 | 50,430.00 | 50,480.00 | 50,380.00 | 50,460.00 | 12.9K |
| 09:50 | 50,450.00 | 50,450.00 | 50,340.00 | 50,360.00 | 9.3K |
| 09:55 | 50,360.00 | 50,400.00 | 50,280.00 | 50,310.00 | 14.1K |
| 10:00 | 50,310.00 | 50,370.00 | 50,280.00 | 50,340.00 | 13.0K |
| 10:05 | 50,350.00 | 50,440.00 | 50,350.00 | 50,390.00 | 11.0K |
| 10:10 | 50,380.00 | 50,420.00 | 50,320.00 | 50,360.00 | 15.7K |
| 10:15 | 50,350.00 | 50,410.00 | 50,290.00 | 50,410.00 | 18.4K |
| 10:20 | 50,400.00 | 50,500.00 | 50,390.00 | 50,500.00 | 16.5K |
| 10:25 | 50,500.00 | 50,600.00 | 50,490.00 | 50,560.00 | 19.2K |
| 10:30 | 50,580.00 | 50,620.00 | 50,510.00 | 50,570.00 | 13.7K |
| 10:35 | 50,580.00 | 50,630.00 | 50,550.00 | 50,560.00 | 16.2K |
| 10:40 | 50,570.00 | 50,640.00 | 50,550.00 | 50,630.00 | 11.0K |
| 10:45 | 50,620.00 | 50,630.00 | 50,550.00 | 50,620.00 | 7.3K |
| 10:50 | 50,620.00 | 50,700.00 | 50,620.00 | 50,630.00 | 15.6K |
| 10:55 | 50,610.00 | 50,700.00 | 50,590.00 | 50,700.00 | 8.2K |
| 11:00 | 50,710.00 | 50,880.00 | 50,710.00 | 50,880.00 | 22.5K |
| 11:05 | 50,850.00 | 51,130.00 | 50,850.00 | 51,080.00 | 38.8K |
| 11:10 | 51,140.00 | 51,140.00 | 51,040.00 | 51,040.00 | 23.8K |
| 11:15 | 51,040.00 | 51,120.00 | 51,020.00 | 51,030.00 | 10.6K |
| 11:20 | 51,080.00 | 51,080.00 | 51,030.00 | 51,030.00 | 8.8K |
| 11:25 | 51,020.00 | 51,080.00 | 50,990.00 | 51,020.00 | 14.0K |
| 11:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 18.9K |
| 12:30 | 51,250.00 | 51,430.00 | 51,230.00 | 51,340.00 | 79.4K |
| 12:35 | 51,340.00 | 51,470.00 | 51,290.00 | 51,470.00 | 26.6K |
| 12:40 | 51,460.00 | 51,490.00 | 51,350.00 | 51,460.00 | 29.9K |
| 12:45 | 51,460.00 | 51,480.00 | 51,390.00 | 51,450.00 | 14.7K |
| 12:50 | 51,450.00 | 51,650.00 | 51,430.00 | 51,610.00 | 50.3K |
| 12:55 | 51,600.00 | 51,610.00 | 51,470.00 | 51,510.00 | 18.9K |
| 13:00 | 51,500.00 | 51,510.00 | 51,220.00 | 51,220.00 | 22.5K |
| 13:05 | 51,230.00 | 51,300.00 | 51,220.00 | 51,260.00 | 15.6K |
| 13:10 | 51,270.00 | 51,370.00 | 51,260.00 | 51,270.00 | 15.7K |
| 13:15 | 51,240.00 | 51,270.00 | 51,190.00 | 51,220.00 | 18.7K |
| 13:20 | 51,210.00 | 51,220.00 | 51,090.00 | 51,110.00 | 13.4K |
| 13:25 | 51,130.00 | 51,180.00 | 51,130.00 | 51,150.00 | 7.6K |
| 13:30 | 51,150.00 | 51,160.00 | 51,070.00 | 51,080.00 | 9.0K |
| 13:35 | 51,080.00 | 51,120.00 | 51,040.00 | 51,070.00 | 7.0K |
| 13:40 | 51,040.00 | 51,130.00 | 51,020.00 | 51,130.00 | 12.9K |
| 13:45 | 51,100.00 | 51,270.00 | 51,100.00 | 51,270.00 | 27.2K |
| 13:50 | 51,270.00 | 51,340.00 | 51,270.00 | 51,320.00 | 19.4K |
| 13:55 | 51,330.00 | 51,350.00 | 51,220.00 | 51,270.00 | 11.4K |
| 14:00 | 51,260.00 | 51,380.00 | 51,250.00 | 51,340.00 | 18.9K |
| 14:05 | 51,360.00 | 51,360.00 | 51,320.00 | 51,320.00 | 6.8K |
| 14:10 | 51,270.00 | 51,300.00 | 51,180.00 | 51,290.00 | 17.6K |
| 14:15 | 51,270.00 | 51,330.00 | 51,260.00 | 51,300.00 | 9.7K |
| 14:20 | 51,310.00 | 51,390.00 | 51,310.00 | 51,380.00 | 10.9K |
| 14:25 | 51,380.00 | 51,380.00 | 51,330.00 | 51,330.00 | 12.8K |
| 14:30 | 51,310.00 | 51,380.00 | 51,310.00 | 51,360.00 | 9.8K |
| 14:35 | 51,340.00 | 51,460.00 | 51,330.00 | 51,460.00 | 18.9K |
| 14:40 | 51,450.00 | 51,480.00 | 51,440.00 | 51,470.00 | 12.7K |
| 14:45 | 51,470.00 | 51,530.00 | 51,410.00 | 51,530.00 | 18.7K |
| 14:50 | 51,510.00 | 51,530.00 | 51,420.00 | 51,430.00 | 11.0K |
| 14:55 | 51,450.00 | 51,460.00 | 51,410.00 | 51,460.00 | 14.1K |
| 15:00 | 51,460.00 | 51,460.00 | 51,290.00 | 51,330.00 | 15.2K |
| 15:05 | 51,330.00 | 51,380.00 | 51,280.00 | 51,350.00 | 17.8K |
| 15:10 | 51,340.00 | 51,390.00 | 51,220.00 | 51,260.00 | 15.2K |
| 15:15 | 51,260.00 | 51,360.00 | 51,240.00 | 51,350.00 | 16.6K |
| 15:20 | 51,340.00 | 51,390.00 | 51,230.00 | 51,350.00 | 30.8K |
| 15:30 | 51,450.00 | 51,450.00 | 51,450.00 | 51,450.00 | 184.5K |