46,710.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50,820.00 | 50,890.00 | 50,580.00 | 50,580.00 | 53.0K |
| 09:05 | 50,570.00 | 50,590.00 | 50,420.00 | 50,450.00 | 38.8K |
| 09:10 | 50,410.00 | 50,610.00 | 50,370.00 | 50,600.00 | 29.1K |
| 09:15 | 50,590.00 | 50,780.00 | 50,590.00 | 50,750.00 | 18.1K |
| 09:20 | 50,740.00 | 50,780.00 | 50,700.00 | 50,740.00 | 18.7K |
| 09:25 | 50,740.00 | 50,890.00 | 50,710.00 | 50,860.00 | 14.6K |
| 09:30 | 50,860.00 | 50,860.00 | 50,720.00 | 50,720.00 | 10.6K |
| 09:35 | 50,720.00 | 50,820.00 | 50,700.00 | 50,800.00 | 11.5K |
| 09:40 | 50,780.00 | 50,830.00 | 50,770.00 | 50,830.00 | 8.5K |
| 09:45 | 50,820.00 | 50,850.00 | 50,760.00 | 50,760.00 | 8.9K |
| 09:50 | 50,770.00 | 50,770.00 | 50,670.00 | 50,730.00 | 11.8K |
| 09:55 | 50,720.00 | 50,760.00 | 50,700.00 | 50,730.00 | 5.4K |
| 10:00 | 50,720.00 | 50,770.00 | 50,710.00 | 50,760.00 | 9.4K |
| 10:05 | 50,770.00 | 50,790.00 | 50,740.00 | 50,790.00 | 9.4K |
| 10:10 | 50,780.00 | 50,800.00 | 50,670.00 | 50,750.00 | 14.0K |
| 10:15 | 50,750.00 | 50,780.00 | 50,710.00 | 50,740.00 | 5.9K |
| 10:20 | 50,750.00 | 50,800.00 | 50,730.00 | 50,770.00 | 7.3K |
| 10:25 | 50,780.00 | 50,810.00 | 50,780.00 | 50,810.00 | 5.2K |
| 10:30 | 50,810.00 | 50,860.00 | 50,790.00 | 50,850.00 | 8.3K |
| 10:35 | 50,820.00 | 50,910.00 | 50,790.00 | 50,790.00 | 11.4K |
| 10:40 | 50,790.00 | 50,870.00 | 50,770.00 | 50,840.00 | 3.8K |
| 10:45 | 50,820.00 | 50,850.00 | 50,760.00 | 50,840.00 | 7.7K |
| 10:50 | 50,830.00 | 50,840.00 | 50,800.00 | 50,840.00 | 3.2K |
| 10:55 | 50,850.00 | 50,910.00 | 50,850.00 | 50,910.00 | 13.8K |
| 11:00 | 50,920.00 | 51,060.00 | 50,920.00 | 50,990.00 | 14.6K |
| 11:05 | 51,020.00 | 51,080.00 | 51,010.00 | 51,010.00 | 8.4K |
| 11:10 | 51,020.00 | 51,110.00 | 51,020.00 | 51,090.00 | 8.6K |
| 11:15 | 51,080.00 | 51,080.00 | 50,980.00 | 51,020.00 | 9.3K |
| 11:20 | 51,010.00 | 51,040.00 | 51,010.00 | 51,030.00 | 2.3K |
| 11:25 | 51,020.00 | 51,030.00 | 50,950.00 | 51,010.00 | 4.8K |
| 11:30 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | 2.0K |
| 12:30 | 51,010.00 | 51,080.00 | 50,970.00 | 50,970.00 | 14.9K |
| 12:35 | 50,960.00 | 50,980.00 | 50,900.00 | 50,900.00 | 8.0K |
| 12:40 | 50,910.00 | 51,020.00 | 50,910.00 | 51,010.00 | 8.7K |
| 12:45 | 51,030.00 | 51,030.00 | 50,980.00 | 51,010.00 | 4.1K |
| 12:50 | 50,980.00 | 51,030.00 | 50,960.00 | 51,000.00 | 6.9K |
| 12:55 | 51,000.00 | 51,010.00 | 50,960.00 | 50,970.00 | 5.1K |
| 13:00 | 50,960.00 | 50,980.00 | 50,920.00 | 50,950.00 | 6.3K |
| 13:05 | 50,940.00 | 50,960.00 | 50,920.00 | 50,960.00 | 5.1K |
| 13:10 | 50,950.00 | 50,970.00 | 50,910.00 | 50,920.00 | 6.9K |
| 13:15 | 50,930.00 | 50,980.00 | 50,930.00 | 50,950.00 | 7.3K |
| 13:20 | 50,940.00 | 50,950.00 | 50,880.00 | 50,890.00 | 9.4K |
| 13:25 | 50,880.00 | 50,950.00 | 50,880.00 | 50,920.00 | 5.4K |
| 13:30 | 50,910.00 | 50,920.00 | 50,870.00 | 50,920.00 | 3.8K |
| 13:35 | 50,910.00 | 50,990.00 | 50,870.00 | 50,970.00 | 13.6K |
| 13:40 | 50,960.00 | 50,970.00 | 50,940.00 | 50,960.00 | 1.8K |
| 13:45 | 50,960.00 | 50,970.00 | 50,940.00 | 50,960.00 | 3.1K |
| 13:50 | 50,950.00 | 50,960.00 | 50,920.00 | 50,950.00 | 10.1K |
| 13:55 | 50,950.00 | 51,020.00 | 50,950.00 | 51,020.00 | 5.3K |
| 14:00 | 51,020.00 | 51,050.00 | 51,000.00 | 51,020.00 | 10.0K |
| 14:05 | 51,020.00 | 51,050.00 | 51,010.00 | 51,030.00 | 3.6K |
| 14:10 | 51,050.00 | 51,090.00 | 51,010.00 | 51,080.00 | 10.2K |
| 14:15 | 51,070.00 | 51,080.00 | 51,060.00 | 51,080.00 | 3.6K |
| 14:20 | 51,090.00 | 51,110.00 | 51,050.00 | 51,100.00 | 8.3K |
| 14:25 | 51,090.00 | 51,090.00 | 51,030.00 | 51,050.00 | 5.4K |
| 14:30 | 51,060.00 | 51,060.00 | 51,030.00 | 51,040.00 | 3.0K |
| 14:35 | 51,030.00 | 51,070.00 | 50,980.00 | 50,990.00 | 6.6K |
| 14:40 | 51,000.00 | 51,020.00 | 50,990.00 | 51,000.00 | 5.2K |
| 14:45 | 51,020.00 | 51,020.00 | 50,980.00 | 51,010.00 | 7.6K |
| 14:50 | 51,010.00 | 51,020.00 | 50,980.00 | 51,000.00 | 5.7K |
| 14:55 | 50,990.00 | 50,990.00 | 50,920.00 | 50,920.00 | 7.1K |
| 15:00 | 50,920.00 | 50,930.00 | 50,880.00 | 50,880.00 | 8.5K |
| 15:05 | 50,900.00 | 50,910.00 | 50,840.00 | 50,840.00 | 15.5K |
| 15:10 | 50,840.00 | 50,910.00 | 50,840.00 | 50,910.00 | 11.4K |
| 15:15 | 50,900.00 | 50,910.00 | 50,850.00 | 50,850.00 | 8.6K |
| 15:20 | 50,840.00 | 50,850.00 | 50,800.00 | 50,850.00 | 24.1K |
| 15:30 | 51,110.00 | 51,110.00 | 51,110.00 | 51,110.00 | 201.4K |