46,710.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,680.00 | 49,800.00 | 49,400.00 | 49,600.00 | 156.0K |
| 09:05 | 49,600.00 | 49,610.00 | 49,320.00 | 49,520.00 | 94.7K |
| 09:10 | 49,530.00 | 49,530.00 | 49,110.00 | 49,170.00 | 66.8K |
| 09:15 | 49,060.00 | 49,250.00 | 48,980.00 | 49,130.00 | 54.4K |
| 09:20 | 49,120.00 | 49,180.00 | 49,080.00 | 49,120.00 | 31.3K |
| 09:25 | 49,130.00 | 49,140.00 | 48,850.00 | 48,870.00 | 45.1K |
| 09:30 | 48,900.00 | 49,070.00 | 48,840.00 | 49,040.00 | 21.5K |
| 09:35 | 49,010.00 | 49,110.00 | 49,010.00 | 49,050.00 | 18.7K |
| 09:40 | 49,050.00 | 49,090.00 | 48,990.00 | 49,000.00 | 29.5K |
| 09:45 | 49,000.00 | 49,000.00 | 48,920.00 | 48,940.00 | 18.5K |
| 09:50 | 48,930.00 | 49,080.00 | 48,920.00 | 49,070.00 | 16.1K |
| 09:55 | 49,070.00 | 49,070.00 | 48,910.00 | 48,910.00 | 23.0K |
| 10:00 | 48,900.00 | 48,940.00 | 48,800.00 | 48,860.00 | 29.3K |
| 10:05 | 48,860.00 | 48,970.00 | 48,800.00 | 48,970.00 | 30.4K |
| 10:10 | 49,000.00 | 49,080.00 | 48,950.00 | 49,030.00 | 18.1K |
| 10:15 | 49,040.00 | 49,150.00 | 48,990.00 | 49,140.00 | 15.9K |
| 10:20 | 49,130.00 | 49,180.00 | 49,080.00 | 49,180.00 | 17.1K |
| 10:25 | 49,180.00 | 49,250.00 | 49,150.00 | 49,220.00 | 17.9K |
| 10:30 | 49,230.00 | 49,240.00 | 49,160.00 | 49,180.00 | 10.9K |
| 10:35 | 49,200.00 | 49,270.00 | 49,180.00 | 49,240.00 | 13.5K |
| 10:40 | 49,250.00 | 49,280.00 | 49,210.00 | 49,220.00 | 11.1K |
| 10:45 | 49,230.00 | 49,260.00 | 49,170.00 | 49,240.00 | 13.7K |
| 10:50 | 49,250.00 | 49,270.00 | 49,210.00 | 49,260.00 | 9.5K |
| 10:55 | 49,260.00 | 49,420.00 | 49,240.00 | 49,410.00 | 20.7K |
| 11:00 | 49,420.00 | 49,500.00 | 49,420.00 | 49,460.00 | 31.0K |
| 11:05 | 49,440.00 | 49,490.00 | 49,430.00 | 49,490.00 | 12.5K |
| 11:10 | 49,490.00 | 49,710.00 | 49,470.00 | 49,650.00 | 34.5K |
| 11:15 | 49,650.00 | 49,960.00 | 49,650.00 | 49,910.00 | 37.7K |
| 11:20 | 49,910.00 | 49,970.00 | 49,850.00 | 49,890.00 | 32.7K |
| 11:25 | 49,900.00 | 49,980.00 | 49,870.00 | 49,940.00 | 29.2K |
| 11:30 | 49,860.00 | 49,860.00 | 49,860.00 | 49,860.00 | 19.0K |
| 12:30 | 49,960.00 | 49,960.00 | 49,850.00 | 49,910.00 | 47.3K |
| 12:35 | 49,890.00 | 49,900.00 | 49,770.00 | 49,770.00 | 15.4K |
| 12:40 | 49,770.00 | 49,860.00 | 49,750.00 | 49,850.00 | 9.8K |
| 12:45 | 49,880.00 | 49,940.00 | 49,830.00 | 49,870.00 | 17.1K |
| 12:50 | 49,870.00 | 49,870.00 | 49,790.00 | 49,810.00 | 10.2K |
| 12:55 | 49,820.00 | 49,840.00 | 49,780.00 | 49,820.00 | 7.3K |
| 13:00 | 49,800.00 | 50,090.00 | 49,800.00 | 50,070.00 | 90.4K |
| 13:05 | 50,080.00 | 50,080.00 | 50,010.00 | 50,030.00 | 26.5K |
| 13:10 | 50,040.00 | 50,080.00 | 50,010.00 | 50,050.00 | 14.8K |
| 13:15 | 50,050.00 | 50,330.00 | 50,050.00 | 50,300.00 | 33.7K |
| 13:20 | 50,300.00 | 50,310.00 | 50,200.00 | 50,240.00 | 20.4K |
| 13:25 | 50,240.00 | 50,340.00 | 50,230.00 | 50,320.00 | 14.7K |
| 13:30 | 50,330.00 | 50,340.00 | 50,290.00 | 50,330.00 | 13.5K |
| 13:35 | 50,310.00 | 50,360.00 | 50,280.00 | 50,290.00 | 19.2K |
| 13:40 | 50,300.00 | 50,300.00 | 50,250.00 | 50,290.00 | 8.3K |
| 13:45 | 50,290.00 | 50,320.00 | 50,240.00 | 50,270.00 | 10.1K |
| 13:50 | 50,290.00 | 50,300.00 | 50,230.00 | 50,230.00 | 8.8K |
| 13:55 | 50,240.00 | 50,250.00 | 50,190.00 | 50,210.00 | 10.5K |
| 14:00 | 50,210.00 | 50,210.00 | 50,070.00 | 50,150.00 | 29.3K |
| 14:05 | 50,150.00 | 50,180.00 | 50,130.00 | 50,180.00 | 8.7K |
| 14:10 | 50,180.00 | 50,210.00 | 50,160.00 | 50,170.00 | 6.4K |
| 14:15 | 50,170.00 | 50,220.00 | 50,170.00 | 50,200.00 | 9.2K |
| 14:20 | 50,220.00 | 50,330.00 | 50,210.00 | 50,300.00 | 16.9K |
| 14:25 | 50,300.00 | 50,310.00 | 50,260.00 | 50,290.00 | 7.9K |
| 14:30 | 50,290.00 | 50,370.00 | 50,250.00 | 50,350.00 | 14.8K |
| 14:35 | 50,350.00 | 50,370.00 | 50,320.00 | 50,330.00 | 9.0K |
| 14:40 | 50,320.00 | 50,390.00 | 50,300.00 | 50,380.00 | 11.2K |
| 14:45 | 50,380.00 | 50,410.00 | 50,360.00 | 50,400.00 | 16.1K |
| 14:50 | 50,400.00 | 50,420.00 | 50,360.00 | 50,410.00 | 14.2K |
| 14:55 | 50,410.00 | 50,470.00 | 50,410.00 | 50,410.00 | 13.2K |
| 15:00 | 50,420.00 | 50,420.00 | 50,290.00 | 50,350.00 | 16.7K |
| 15:05 | 50,360.00 | 50,360.00 | 50,290.00 | 50,300.00 | 11.5K |
| 15:10 | 50,300.00 | 50,390.00 | 50,250.00 | 50,370.00 | 16.5K |
| 15:15 | 50,350.00 | 50,390.00 | 50,350.00 | 50,350.00 | 14.0K |
| 15:20 | 50,360.00 | 50,390.00 | 50,320.00 | 50,390.00 | 17.2K |
| 15:30 | 50,430.00 | 50,430.00 | 50,430.00 | 50,430.00 | 230.4K |