46,710.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,150.00 | 52,190.00 | 51,910.00 | 51,940.00 | 95.5K |
| 09:05 | 51,940.00 | 52,270.00 | 51,810.00 | 52,190.00 | 49.3K |
| 09:10 | 52,170.00 | 52,440.00 | 52,160.00 | 52,350.00 | 52.6K |
| 09:15 | 52,360.00 | 52,410.00 | 52,280.00 | 52,330.00 | 27.9K |
| 09:20 | 52,320.00 | 52,360.00 | 52,260.00 | 52,310.00 | 19.7K |
| 09:25 | 52,300.00 | 52,300.00 | 52,140.00 | 52,180.00 | 15.9K |
| 09:30 | 52,160.00 | 52,200.00 | 52,090.00 | 52,180.00 | 23.8K |
| 09:35 | 52,160.00 | 52,200.00 | 52,090.00 | 52,110.00 | 19.4K |
| 09:40 | 52,100.00 | 52,150.00 | 52,090.00 | 52,130.00 | 19.1K |
| 09:45 | 52,130.00 | 52,140.00 | 52,070.00 | 52,110.00 | 13.1K |
| 09:50 | 52,110.00 | 52,130.00 | 52,080.00 | 52,110.00 | 8.7K |
| 09:55 | 52,110.00 | 52,150.00 | 52,050.00 | 52,070.00 | 14.0K |
| 10:00 | 52,070.00 | 52,120.00 | 52,010.00 | 52,040.00 | 9.6K |
| 10:05 | 52,040.00 | 52,050.00 | 51,990.00 | 51,990.00 | 7.2K |
| 10:10 | 52,000.00 | 52,080.00 | 52,000.00 | 52,060.00 | 7.4K |
| 10:15 | 52,080.00 | 52,110.00 | 52,010.00 | 52,090.00 | 8.7K |
| 10:20 | 52,100.00 | 52,180.00 | 52,080.00 | 52,170.00 | 10.1K |
| 10:25 | 52,170.00 | 52,190.00 | 52,110.00 | 52,110.00 | 6.9K |
| 10:30 | 52,100.00 | 52,150.00 | 52,090.00 | 52,150.00 | 6.2K |
| 10:35 | 52,140.00 | 52,170.00 | 52,090.00 | 52,120.00 | 13.3K |
| 10:40 | 52,120.00 | 52,230.00 | 52,110.00 | 52,220.00 | 16.2K |
| 10:45 | 52,220.00 | 52,280.00 | 52,190.00 | 52,250.00 | 15.8K |
| 10:50 | 52,250.00 | 52,270.00 | 52,200.00 | 52,200.00 | 3.8K |
| 10:55 | 52,200.00 | 52,240.00 | 52,200.00 | 52,220.00 | 8.2K |
| 11:00 | 52,230.00 | 52,250.00 | 52,210.00 | 52,210.00 | 6.7K |
| 11:05 | 52,200.00 | 52,210.00 | 52,170.00 | 52,190.00 | 3.8K |
| 11:10 | 52,190.00 | 52,190.00 | 52,030.00 | 52,050.00 | 13.5K |
| 11:15 | 52,040.00 | 52,070.00 | 52,030.00 | 52,060.00 | 6.0K |
| 11:20 | 52,080.00 | 52,100.00 | 52,050.00 | 52,070.00 | 7.9K |
| 11:25 | 52,060.00 | 52,090.00 | 52,060.00 | 52,060.00 | 4.9K |
| 11:30 | 52,090.00 | 52,090.00 | 52,090.00 | 52,090.00 | 2.1K |
| 12:30 | 52,050.00 | 52,140.00 | 52,000.00 | 52,140.00 | 27.0K |
| 12:35 | 52,140.00 | 52,250.00 | 52,130.00 | 52,250.00 | 19.8K |
| 12:40 | 52,250.00 | 52,380.00 | 52,250.00 | 52,340.00 | 43.3K |
| 12:45 | 52,340.00 | 52,470.00 | 52,300.00 | 52,440.00 | 30.5K |
| 12:50 | 52,450.00 | 52,460.00 | 52,420.00 | 52,450.00 | 10.2K |
| 12:55 | 52,460.00 | 52,560.00 | 52,460.00 | 52,520.00 | 31.7K |
| 13:00 | 52,520.00 | 52,580.00 | 52,510.00 | 52,580.00 | 17.4K |
| 13:05 | 52,570.00 | 52,580.00 | 52,520.00 | 52,520.00 | 10.4K |
| 13:10 | 52,510.00 | 52,690.00 | 52,480.00 | 52,690.00 | 26.3K |
| 13:15 | 52,690.00 | 52,750.00 | 52,680.00 | 52,740.00 | 19.8K |
| 13:20 | 52,750.00 | 52,750.00 | 52,690.00 | 52,690.00 | 15.0K |
| 13:25 | 52,700.00 | 52,720.00 | 52,620.00 | 52,680.00 | 12.1K |
| 13:30 | 52,690.00 | 52,710.00 | 52,670.00 | 52,670.00 | 8.1K |
| 13:35 | 52,660.00 | 52,680.00 | 52,620.00 | 52,670.00 | 7.7K |
| 13:40 | 52,670.00 | 52,690.00 | 52,660.00 | 52,660.00 | 5.7K |
| 13:45 | 52,670.00 | 52,770.00 | 52,670.00 | 52,750.00 | 15.3K |
| 13:50 | 52,750.00 | 52,760.00 | 52,700.00 | 52,710.00 | 8.4K |
| 13:55 | 52,710.00 | 52,780.00 | 52,710.00 | 52,770.00 | 9.9K |
| 14:00 | 52,760.00 | 52,820.00 | 52,750.00 | 52,800.00 | 17.7K |
| 14:05 | 52,800.00 | 52,870.00 | 52,800.00 | 52,800.00 | 16.3K |
| 14:10 | 52,790.00 | 52,820.00 | 52,790.00 | 52,820.00 | 6.9K |
| 14:15 | 52,810.00 | 52,840.00 | 52,800.00 | 52,810.00 | 12.2K |
| 14:20 | 52,810.00 | 52,820.00 | 52,750.00 | 52,760.00 | 8.6K |
| 14:25 | 52,770.00 | 52,840.00 | 52,760.00 | 52,830.00 | 12.3K |
| 14:30 | 52,860.00 | 52,940.00 | 52,840.00 | 52,910.00 | 32.7K |
| 14:35 | 52,910.00 | 52,960.00 | 52,880.00 | 52,940.00 | 18.2K |
| 14:40 | 52,950.00 | 53,020.00 | 52,940.00 | 52,960.00 | 27.0K |
| 14:45 | 52,980.00 | 53,000.00 | 52,960.00 | 52,960.00 | 8.6K |
| 14:50 | 52,940.00 | 52,960.00 | 52,900.00 | 52,900.00 | 12.2K |
| 14:55 | 52,910.00 | 52,920.00 | 52,870.00 | 52,920.00 | 10.6K |
| 15:00 | 52,920.00 | 53,010.00 | 52,920.00 | 52,940.00 | 20.5K |
| 15:05 | 52,950.00 | 52,990.00 | 52,950.00 | 52,970.00 | 10.5K |
| 15:10 | 52,970.00 | 52,990.00 | 52,950.00 | 52,950.00 | 11.0K |
| 15:15 | 52,940.00 | 52,940.00 | 52,890.00 | 52,900.00 | 8.9K |
| 15:20 | 52,910.00 | 52,920.00 | 52,820.00 | 52,900.00 | 21.2K |
| 15:30 | 52,930.00 | 52,930.00 | 52,930.00 | 52,930.00 | 160.3K |