46,710.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,680.00 | 53,760.00 | 53,620.00 | 53,680.00 | 91.1K |
| 09:05 | 53,700.00 | 53,700.00 | 53,580.00 | 53,640.00 | 35.5K |
| 09:10 | 53,680.00 | 53,740.00 | 53,530.00 | 53,620.00 | 36.3K |
| 09:15 | 53,620.00 | 53,640.00 | 53,440.00 | 53,500.00 | 25.1K |
| 09:20 | 53,490.00 | 53,500.00 | 53,400.00 | 53,470.00 | 16.2K |
| 09:25 | 53,480.00 | 53,520.00 | 53,350.00 | 53,400.00 | 18.0K |
| 09:30 | 53,420.00 | 53,420.00 | 53,210.00 | 53,230.00 | 22.5K |
| 09:35 | 53,240.00 | 53,290.00 | 53,220.00 | 53,280.00 | 8.5K |
| 09:40 | 53,270.00 | 53,290.00 | 53,210.00 | 53,260.00 | 12.7K |
| 09:45 | 53,270.00 | 53,270.00 | 53,220.00 | 53,260.00 | 5.6K |
| 09:50 | 53,270.00 | 53,350.00 | 53,240.00 | 53,250.00 | 11.4K |
| 09:55 | 53,260.00 | 53,260.00 | 53,150.00 | 53,160.00 | 13.8K |
| 10:00 | 53,170.00 | 53,180.00 | 53,090.00 | 53,090.00 | 8.0K |
| 10:05 | 53,110.00 | 53,290.00 | 53,110.00 | 53,250.00 | 13.6K |
| 10:10 | 53,250.00 | 53,260.00 | 53,170.00 | 53,200.00 | 7.9K |
| 10:15 | 53,190.00 | 53,260.00 | 53,190.00 | 53,250.00 | 6.4K |
| 10:20 | 53,240.00 | 53,240.00 | 53,210.00 | 53,210.00 | 3.3K |
| 10:25 | 53,210.00 | 53,240.00 | 53,170.00 | 53,200.00 | 7.3K |
| 10:30 | 53,200.00 | 53,510.00 | 53,190.00 | 53,510.00 | 15.3K |
| 10:35 | 53,500.00 | 53,500.00 | 53,380.00 | 53,400.00 | 10.0K |
| 10:40 | 53,380.00 | 53,430.00 | 53,370.00 | 53,430.00 | 7.7K |
| 10:45 | 53,440.00 | 53,490.00 | 53,420.00 | 53,490.00 | 8.5K |
| 10:50 | 53,440.00 | 53,480.00 | 53,440.00 | 53,440.00 | 6.7K |
| 10:55 | 53,440.00 | 53,470.00 | 53,340.00 | 53,340.00 | 6.2K |
| 11:00 | 53,350.00 | 53,360.00 | 53,250.00 | 53,310.00 | 9.1K |
| 11:05 | 53,310.00 | 53,360.00 | 53,310.00 | 53,310.00 | 6.7K |
| 11:10 | 53,320.00 | 53,340.00 | 53,290.00 | 53,320.00 | 3.5K |
| 11:15 | 53,320.00 | 53,320.00 | 53,280.00 | 53,320.00 | 3.7K |
| 11:20 | 53,310.00 | 53,320.00 | 53,300.00 | 53,300.00 | 2.8K |
| 11:25 | 53,320.00 | 53,370.00 | 53,300.00 | 53,360.00 | 6.8K |
| 11:30 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 11.2K |
| 12:30 | 53,300.00 | 53,450.00 | 53,300.00 | 53,440.00 | 23.8K |
| 12:35 | 53,430.00 | 53,440.00 | 53,340.00 | 53,360.00 | 8.2K |
| 12:40 | 53,380.00 | 53,390.00 | 53,320.00 | 53,370.00 | 7.8K |
| 12:45 | 53,390.00 | 53,390.00 | 53,330.00 | 53,350.00 | 5.4K |
| 12:50 | 53,340.00 | 53,340.00 | 53,260.00 | 53,270.00 | 7.7K |
| 12:55 | 53,270.00 | 53,290.00 | 53,250.00 | 53,290.00 | 8.2K |
| 13:00 | 53,310.00 | 53,310.00 | 53,200.00 | 53,200.00 | 9.7K |
| 13:05 | 53,210.00 | 53,210.00 | 53,140.00 | 53,160.00 | 9.1K |
| 13:10 | 53,160.00 | 53,160.00 | 53,120.00 | 53,120.00 | 7.8K |
| 13:15 | 53,120.00 | 53,150.00 | 53,080.00 | 53,100.00 | 8.1K |
| 13:20 | 53,090.00 | 53,100.00 | 53,050.00 | 53,070.00 | 9.0K |
| 13:25 | 53,080.00 | 53,130.00 | 53,050.00 | 53,110.00 | 11.1K |
| 13:30 | 53,090.00 | 53,120.00 | 53,060.00 | 53,070.00 | 9.2K |
| 13:35 | 53,070.00 | 53,090.00 | 53,040.00 | 53,080.00 | 6.7K |
| 13:40 | 53,090.00 | 53,160.00 | 53,070.00 | 53,150.00 | 8.8K |
| 13:45 | 53,160.00 | 53,170.00 | 53,080.00 | 53,120.00 | 14.0K |
| 13:50 | 53,120.00 | 53,190.00 | 53,120.00 | 53,180.00 | 6.2K |
| 13:55 | 53,200.00 | 53,230.00 | 53,150.00 | 53,170.00 | 7.1K |
| 14:00 | 53,160.00 | 53,190.00 | 53,130.00 | 53,140.00 | 5.7K |
| 14:05 | 53,160.00 | 53,180.00 | 53,140.00 | 53,170.00 | 4.3K |
| 14:10 | 53,160.00 | 53,190.00 | 53,130.00 | 53,130.00 | 3.8K |
| 14:15 | 53,130.00 | 53,150.00 | 53,100.00 | 53,100.00 | 5.6K |
| 14:20 | 53,110.00 | 53,130.00 | 53,100.00 | 53,120.00 | 5.7K |
| 14:25 | 53,110.00 | 53,120.00 | 53,050.00 | 53,060.00 | 6.9K |
| 14:30 | 53,070.00 | 53,110.00 | 53,030.00 | 53,110.00 | 11.0K |
| 14:35 | 53,110.00 | 53,120.00 | 53,100.00 | 53,120.00 | 4.1K |
| 14:40 | 53,080.00 | 53,090.00 | 52,830.00 | 52,880.00 | 31.6K |
| 14:45 | 52,880.00 | 52,990.00 | 52,870.00 | 52,980.00 | 14.3K |
| 14:50 | 53,000.00 | 53,010.00 | 52,940.00 | 52,940.00 | 9.3K |
| 14:55 | 52,940.00 | 53,130.00 | 52,940.00 | 53,130.00 | 15.6K |
| 15:00 | 53,130.00 | 53,250.00 | 53,110.00 | 53,160.00 | 21.6K |
| 15:05 | 53,180.00 | 53,220.00 | 53,150.00 | 53,180.00 | 12.6K |
| 15:10 | 53,210.00 | 53,240.00 | 53,070.00 | 53,070.00 | 18.7K |
| 15:15 | 53,080.00 | 53,140.00 | 53,060.00 | 53,060.00 | 9.6K |
| 15:20 | 53,050.00 | 53,060.00 | 52,970.00 | 53,000.00 | 16.5K |
| 15:30 | 53,110.00 | 53,110.00 | 53,110.00 | 53,110.00 | 200.5K |