47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,820.00 | 52,150.00 | 51,820.00 | 52,060.00 | 78.8K |
| 09:05 | 52,030.00 | 52,270.00 | 51,900.00 | 52,240.00 | 25.7K |
| 09:10 | 52,250.00 | 52,250.00 | 52,120.00 | 52,130.00 | 14.7K |
| 09:15 | 52,130.00 | 52,330.00 | 52,130.00 | 52,330.00 | 18.3K |
| 09:20 | 52,330.00 | 52,480.00 | 52,270.00 | 52,470.00 | 22.1K |
| 09:25 | 52,470.00 | 52,590.00 | 52,450.00 | 52,480.00 | 18.1K |
| 09:30 | 52,460.00 | 52,520.00 | 52,370.00 | 52,440.00 | 12.3K |
| 09:35 | 52,430.00 | 52,580.00 | 52,420.00 | 52,560.00 | 13.5K |
| 09:40 | 52,550.00 | 52,650.00 | 52,510.00 | 52,610.00 | 14.9K |
| 09:45 | 52,620.00 | 52,770.00 | 52,620.00 | 52,750.00 | 37.8K |
| 09:50 | 52,740.00 | 52,770.00 | 52,680.00 | 52,680.00 | 11.1K |
| 09:55 | 52,680.00 | 52,770.00 | 52,680.00 | 52,760.00 | 10.3K |
| 10:00 | 52,800.00 | 52,930.00 | 52,780.00 | 52,870.00 | 23.1K |
| 10:05 | 52,870.00 | 52,920.00 | 52,790.00 | 52,800.00 | 13.8K |
| 10:10 | 52,800.00 | 52,870.00 | 52,800.00 | 52,830.00 | 12.8K |
| 10:15 | 52,820.00 | 52,860.00 | 52,790.00 | 52,840.00 | 13.1K |
| 10:20 | 52,840.00 | 53,040.00 | 52,830.00 | 52,990.00 | 26.9K |
| 10:25 | 52,980.00 | 52,980.00 | 52,790.00 | 52,790.00 | 14.4K |
| 10:30 | 52,780.00 | 52,800.00 | 52,600.00 | 52,660.00 | 19.7K |
| 10:35 | 52,680.00 | 52,790.00 | 52,680.00 | 52,720.00 | 7.6K |
| 10:40 | 52,700.00 | 52,700.00 | 52,560.00 | 52,580.00 | 8.8K |
| 10:45 | 52,560.00 | 52,560.00 | 52,530.00 | 52,550.00 | 5.8K |
| 10:50 | 52,540.00 | 52,540.00 | 52,430.00 | 52,430.00 | 11.1K |
| 10:55 | 52,430.00 | 52,450.00 | 52,390.00 | 52,390.00 | 8.9K |
| 11:00 | 52,380.00 | 52,400.00 | 52,320.00 | 52,340.00 | 10.2K |
| 11:05 | 52,340.00 | 52,450.00 | 52,320.00 | 52,410.00 | 11.6K |
| 11:10 | 52,410.00 | 52,410.00 | 52,310.00 | 52,310.00 | 9.8K |
| 11:15 | 52,310.00 | 52,470.00 | 52,310.00 | 52,430.00 | 9.0K |
| 11:20 | 52,430.00 | 52,530.00 | 52,400.00 | 52,490.00 | 8.0K |
| 11:25 | 52,520.00 | 52,520.00 | 52,480.00 | 52,510.00 | 9.9K |
| 11:30 | 52,520.00 | 52,520.00 | 52,520.00 | 52,520.00 | 2.6K |
| 12:30 | 52,760.00 | 52,760.00 | 52,550.00 | 52,550.00 | 31.6K |
| 12:35 | 52,550.00 | 52,770.00 | 52,550.00 | 52,660.00 | 15.1K |
| 12:40 | 52,690.00 | 52,690.00 | 52,550.00 | 52,580.00 | 9.4K |
| 12:45 | 52,610.00 | 52,700.00 | 52,600.00 | 52,690.00 | 8.9K |
| 12:50 | 52,690.00 | 52,690.00 | 52,600.00 | 52,670.00 | 5.4K |
| 12:55 | 52,670.00 | 52,670.00 | 52,570.00 | 52,600.00 | 13.8K |
| 13:00 | 52,610.00 | 52,630.00 | 52,590.00 | 52,590.00 | 4.7K |
| 13:05 | 52,580.00 | 52,640.00 | 52,580.00 | 52,620.00 | 3.4K |
| 13:10 | 52,630.00 | 52,650.00 | 52,610.00 | 52,630.00 | 5.9K |
| 13:15 | 52,630.00 | 52,630.00 | 52,600.00 | 52,630.00 | 3.8K |
| 13:20 | 52,630.00 | 52,630.00 | 52,570.00 | 52,610.00 | 6.1K |
| 13:25 | 52,610.00 | 52,630.00 | 52,570.00 | 52,630.00 | 3.6K |
| 13:30 | 52,630.00 | 52,650.00 | 52,620.00 | 52,650.00 | 2.6K |
| 13:35 | 52,640.00 | 52,640.00 | 52,610.00 | 52,640.00 | 2.2K |
| 13:40 | 52,640.00 | 52,640.00 | 52,570.00 | 52,590.00 | 3.9K |
| 13:45 | 52,570.00 | 52,610.00 | 52,570.00 | 52,590.00 | 2.6K |
| 13:50 | 52,600.00 | 52,660.00 | 52,590.00 | 52,650.00 | 4.9K |
| 13:55 | 52,670.00 | 52,720.00 | 52,670.00 | 52,680.00 | 4.7K |
| 14:00 | 52,670.00 | 52,740.00 | 52,670.00 | 52,710.00 | 4.4K |
| 14:05 | 52,720.00 | 52,740.00 | 52,700.00 | 52,720.00 | 5.0K |
| 14:10 | 52,740.00 | 52,780.00 | 52,730.00 | 52,780.00 | 5.4K |
| 14:15 | 52,780.00 | 52,780.00 | 52,750.00 | 52,750.00 | 5.3K |
| 14:20 | 52,760.00 | 52,820.00 | 52,730.00 | 52,730.00 | 11.5K |
| 14:25 | 52,730.00 | 52,750.00 | 52,700.00 | 52,730.00 | 4.3K |
| 14:30 | 52,740.00 | 52,740.00 | 52,680.00 | 52,720.00 | 5.6K |
| 14:35 | 52,720.00 | 52,720.00 | 52,680.00 | 52,680.00 | 4.4K |
| 14:40 | 52,680.00 | 52,730.00 | 52,680.00 | 52,700.00 | 3.1K |
| 14:45 | 52,710.00 | 52,740.00 | 52,710.00 | 52,740.00 | 5.1K |
| 14:50 | 52,740.00 | 52,750.00 | 52,710.00 | 52,730.00 | 7.0K |
| 14:55 | 52,730.00 | 52,740.00 | 52,640.00 | 52,640.00 | 11.9K |
| 15:00 | 52,660.00 | 52,760.00 | 52,650.00 | 52,670.00 | 11.5K |
| 15:05 | 52,680.00 | 52,690.00 | 52,660.00 | 52,670.00 | 5.0K |
| 15:10 | 52,660.00 | 52,700.00 | 52,640.00 | 52,670.00 | 7.8K |
| 15:15 | 52,680.00 | 52,720.00 | 52,600.00 | 52,610.00 | 10.4K |
| 15:20 | 52,580.00 | 52,580.00 | 52,430.00 | 52,480.00 | 24.2K |
| 15:30 | 52,720.00 | 52,720.00 | 52,720.00 | 52,720.00 | 126.4K |