47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,500.00 | 53,630.00 | 53,390.00 | 53,580.00 | 38.6K |
| 09:05 | 53,580.00 | 53,580.00 | 53,460.00 | 53,460.00 | 12.9K |
| 09:10 | 53,460.00 | 53,560.00 | 53,450.00 | 53,530.00 | 8.7K |
| 09:15 | 53,510.00 | 53,540.00 | 53,470.00 | 53,520.00 | 8.0K |
| 09:20 | 53,490.00 | 53,530.00 | 53,470.00 | 53,500.00 | 12.0K |
| 09:25 | 53,500.00 | 53,580.00 | 53,500.00 | 53,540.00 | 8.6K |
| 09:30 | 53,520.00 | 53,580.00 | 53,500.00 | 53,560.00 | 13.2K |
| 09:35 | 53,550.00 | 53,600.00 | 53,520.00 | 53,540.00 | 15.1K |
| 09:40 | 53,560.00 | 53,560.00 | 53,460.00 | 53,530.00 | 8.7K |
| 09:45 | 53,540.00 | 53,560.00 | 53,510.00 | 53,550.00 | 6.0K |
| 09:50 | 53,560.00 | 53,570.00 | 53,530.00 | 53,560.00 | 6.3K |
| 09:55 | 53,550.00 | 53,590.00 | 53,520.00 | 53,530.00 | 8.6K |
| 10:00 | 53,540.00 | 53,540.00 | 53,470.00 | 53,490.00 | 7.1K |
| 10:05 | 53,480.00 | 53,540.00 | 53,480.00 | 53,520.00 | 4.6K |
| 10:10 | 53,520.00 | 53,570.00 | 53,490.00 | 53,540.00 | 6.6K |
| 10:15 | 53,530.00 | 53,610.00 | 53,530.00 | 53,600.00 | 12.6K |
| 10:20 | 53,570.00 | 53,630.00 | 53,570.00 | 53,610.00 | 8.0K |
| 10:25 | 53,620.00 | 53,680.00 | 53,620.00 | 53,650.00 | 14.5K |
| 10:30 | 53,660.00 | 53,720.00 | 53,650.00 | 53,720.00 | 24.4K |
| 10:35 | 53,710.00 | 53,800.00 | 53,710.00 | 53,770.00 | 15.7K |
| 10:40 | 53,780.00 | 53,810.00 | 53,760.00 | 53,810.00 | 12.7K |
| 10:45 | 53,810.00 | 53,880.00 | 53,810.00 | 53,840.00 | 27.2K |
| 10:50 | 53,830.00 | 53,860.00 | 53,750.00 | 53,770.00 | 14.3K |
| 10:55 | 53,760.00 | 53,850.00 | 53,760.00 | 53,810.00 | 14.1K |
| 11:00 | 53,800.00 | 53,940.00 | 53,800.00 | 53,940.00 | 16.5K |
| 11:05 | 53,940.00 | 54,060.00 | 53,920.00 | 54,020.00 | 23.0K |
| 11:10 | 54,010.00 | 54,100.00 | 54,010.00 | 54,070.00 | 12.5K |
| 11:15 | 54,060.00 | 54,100.00 | 54,010.00 | 54,090.00 | 16.4K |
| 11:20 | 54,080.00 | 54,190.00 | 54,080.00 | 54,160.00 | 20.0K |
| 11:25 | 54,160.00 | 54,230.00 | 54,140.00 | 54,230.00 | 21.5K |
| 11:30 | 54,210.00 | 54,210.00 | 54,210.00 | 54,210.00 | 2.6K |
| 12:30 | 54,250.00 | 54,450.00 | 54,250.00 | 54,430.00 | 44.0K |
| 12:35 | 54,460.00 | 54,480.00 | 54,260.00 | 54,270.00 | 20.6K |
| 12:40 | 54,290.00 | 54,360.00 | 54,270.00 | 54,290.00 | 11.5K |
| 12:45 | 54,290.00 | 54,430.00 | 54,290.00 | 54,410.00 | 14.5K |
| 12:50 | 54,410.00 | 54,490.00 | 54,370.00 | 54,480.00 | 23.3K |
| 12:55 | 54,490.00 | 54,500.00 | 54,430.00 | 54,450.00 | 18.5K |
| 13:00 | 54,440.00 | 54,590.00 | 54,440.00 | 54,560.00 | 23.9K |
| 13:05 | 54,550.00 | 54,610.00 | 54,550.00 | 54,610.00 | 20.8K |
| 13:10 | 54,580.00 | 54,690.00 | 54,580.00 | 54,680.00 | 21.4K |
| 13:15 | 54,680.00 | 54,750.00 | 54,640.00 | 54,670.00 | 29.4K |
| 13:20 | 54,690.00 | 54,710.00 | 54,640.00 | 54,650.00 | 13.2K |
| 13:25 | 54,660.00 | 54,740.00 | 54,650.00 | 54,740.00 | 12.0K |
| 13:30 | 54,740.00 | 54,780.00 | 54,740.00 | 54,770.00 | 16.0K |
| 13:35 | 54,730.00 | 54,820.00 | 54,730.00 | 54,800.00 | 18.4K |
| 13:40 | 54,800.00 | 54,860.00 | 54,800.00 | 54,820.00 | 13.8K |
| 13:45 | 54,830.00 | 54,830.00 | 54,680.00 | 54,700.00 | 17.0K |
| 13:50 | 54,690.00 | 54,710.00 | 54,630.00 | 54,640.00 | 12.9K |
| 13:55 | 54,660.00 | 54,660.00 | 54,560.00 | 54,640.00 | 16.3K |
| 14:00 | 54,620.00 | 54,720.00 | 54,600.00 | 54,660.00 | 13.0K |
| 14:05 | 54,660.00 | 54,760.00 | 54,660.00 | 54,730.00 | 14.8K |
| 14:10 | 54,720.00 | 54,790.00 | 54,720.00 | 54,790.00 | 12.5K |
| 14:15 | 54,780.00 | 54,870.00 | 54,780.00 | 54,850.00 | 23.4K |
| 14:20 | 54,840.00 | 54,890.00 | 54,840.00 | 54,880.00 | 14.1K |
| 14:25 | 54,870.00 | 54,960.00 | 54,840.00 | 54,880.00 | 28.6K |
| 14:30 | 54,880.00 | 54,920.00 | 54,830.00 | 54,900.00 | 27.7K |
| 14:35 | 54,880.00 | 54,900.00 | 54,850.00 | 54,850.00 | 10.5K |
| 14:40 | 54,870.00 | 54,960.00 | 54,850.00 | 54,950.00 | 30.9K |
| 14:45 | 54,930.00 | 54,990.00 | 54,930.00 | 54,980.00 | 47.1K |
| 14:50 | 54,970.00 | 55,000.00 | 54,920.00 | 54,940.00 | 19.7K |
| 14:55 | 54,960.00 | 54,990.00 | 54,880.00 | 54,890.00 | 19.0K |
| 15:00 | 54,880.00 | 54,880.00 | 54,690.00 | 54,730.00 | 28.9K |
| 15:05 | 54,780.00 | 54,780.00 | 54,660.00 | 54,760.00 | 20.8K |
| 15:10 | 54,770.00 | 54,810.00 | 54,740.00 | 54,810.00 | 15.4K |
| 15:15 | 54,820.00 | 54,880.00 | 54,820.00 | 54,850.00 | 20.0K |
| 15:20 | 54,840.00 | 54,860.00 | 54,660.00 | 54,660.00 | 25.0K |
| 15:30 | 54,690.00 | 54,690.00 | 54,690.00 | 54,690.00 | 356.4K |