47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,660.00 | 53,660.00 | 53,260.00 | 53,300.00 | 134.4K |
| 09:05 | 53,340.00 | 53,370.00 | 53,170.00 | 53,260.00 | 46.7K |
| 09:10 | 53,230.00 | 53,300.00 | 53,110.00 | 53,120.00 | 43.1K |
| 09:15 | 53,120.00 | 53,120.00 | 52,960.00 | 52,980.00 | 42.8K |
| 09:20 | 52,990.00 | 52,990.00 | 52,820.00 | 52,910.00 | 35.9K |
| 09:25 | 52,950.00 | 52,950.00 | 52,830.00 | 52,840.00 | 17.2K |
| 09:30 | 52,830.00 | 52,950.00 | 52,650.00 | 52,710.00 | 46.8K |
| 09:35 | 52,700.00 | 52,720.00 | 52,540.00 | 52,580.00 | 25.6K |
| 09:40 | 52,580.00 | 52,640.00 | 52,550.00 | 52,630.00 | 14.5K |
| 09:45 | 52,640.00 | 52,740.00 | 52,640.00 | 52,690.00 | 14.5K |
| 09:50 | 52,680.00 | 52,710.00 | 52,500.00 | 52,510.00 | 26.0K |
| 09:55 | 52,450.00 | 52,450.00 | 52,200.00 | 52,250.00 | 49.2K |
| 10:00 | 52,240.00 | 52,240.00 | 52,060.00 | 52,220.00 | 47.5K |
| 10:05 | 52,230.00 | 52,440.00 | 52,220.00 | 52,280.00 | 21.3K |
| 10:10 | 52,270.00 | 52,340.00 | 52,220.00 | 52,270.00 | 14.8K |
| 10:15 | 52,270.00 | 52,290.00 | 52,150.00 | 52,190.00 | 17.0K |
| 10:20 | 52,170.00 | 52,180.00 | 52,070.00 | 52,110.00 | 21.2K |
| 10:25 | 52,100.00 | 52,120.00 | 52,060.00 | 52,090.00 | 15.5K |
| 10:30 | 52,070.00 | 52,120.00 | 52,020.00 | 52,050.00 | 19.4K |
| 10:35 | 52,080.00 | 52,090.00 | 52,000.00 | 52,020.00 | 21.2K |
| 10:40 | 52,030.00 | 52,030.00 | 51,930.00 | 51,990.00 | 25.3K |
| 10:45 | 51,990.00 | 52,000.00 | 51,930.00 | 51,970.00 | 13.1K |
| 10:50 | 51,960.00 | 52,110.00 | 51,940.00 | 52,080.00 | 23.0K |
| 10:55 | 52,080.00 | 52,100.00 | 52,040.00 | 52,040.00 | 13.3K |
| 11:00 | 52,020.00 | 52,030.00 | 51,890.00 | 51,890.00 | 26.3K |
| 11:05 | 51,890.00 | 52,050.00 | 51,880.00 | 52,000.00 | 17.1K |
| 11:10 | 52,000.00 | 52,140.00 | 52,000.00 | 52,120.00 | 13.3K |
| 11:15 | 52,110.00 | 52,120.00 | 52,050.00 | 52,070.00 | 10.6K |
| 11:20 | 52,060.00 | 52,070.00 | 51,990.00 | 52,040.00 | 11.1K |
| 11:25 | 52,060.00 | 52,140.00 | 52,060.00 | 52,110.00 | 12.9K |
| 11:30 | 52,130.00 | 52,130.00 | 52,130.00 | 52,130.00 | 3.7K |
| 12:30 | 52,110.00 | 52,160.00 | 52,030.00 | 52,160.00 | 40.3K |
| 12:35 | 52,160.00 | 52,190.00 | 52,080.00 | 52,080.00 | 16.5K |
| 12:40 | 52,070.00 | 52,070.00 | 51,920.00 | 51,940.00 | 27.8K |
| 12:45 | 51,940.00 | 51,950.00 | 51,830.00 | 51,860.00 | 34.8K |
| 12:50 | 51,860.00 | 51,870.00 | 51,820.00 | 51,870.00 | 18.9K |
| 12:55 | 51,850.00 | 51,850.00 | 51,740.00 | 51,740.00 | 28.3K |
| 13:00 | 51,740.00 | 51,780.00 | 51,730.00 | 51,780.00 | 17.1K |
| 13:05 | 51,790.00 | 51,790.00 | 51,720.00 | 51,760.00 | 11.6K |
| 13:10 | 51,760.00 | 51,770.00 | 51,740.00 | 51,750.00 | 10.7K |
| 13:15 | 51,750.00 | 51,820.00 | 51,740.00 | 51,820.00 | 9.7K |
| 13:20 | 51,810.00 | 51,870.00 | 51,800.00 | 51,870.00 | 11.4K |
| 13:25 | 51,890.00 | 51,890.00 | 51,820.00 | 51,830.00 | 8.9K |
| 13:30 | 51,850.00 | 51,880.00 | 51,830.00 | 51,840.00 | 9.3K |
| 13:35 | 51,830.00 | 51,860.00 | 51,830.00 | 51,850.00 | 5.4K |
| 13:40 | 51,850.00 | 51,850.00 | 51,800.00 | 51,800.00 | 10.3K |
| 13:45 | 51,810.00 | 51,840.00 | 51,800.00 | 51,810.00 | 11.7K |
| 13:50 | 51,800.00 | 51,810.00 | 51,790.00 | 51,810.00 | 4.3K |
| 13:55 | 51,810.00 | 51,810.00 | 51,750.00 | 51,760.00 | 16.7K |
| 14:00 | 51,760.00 | 51,790.00 | 51,760.00 | 51,760.00 | 11.1K |
| 14:05 | 51,800.00 | 51,840.00 | 51,780.00 | 51,840.00 | 9.9K |
| 14:10 | 51,840.00 | 51,850.00 | 51,800.00 | 51,820.00 | 6.7K |
| 14:15 | 51,830.00 | 51,830.00 | 51,790.00 | 51,810.00 | 8.5K |
| 14:20 | 51,820.00 | 51,830.00 | 51,790.00 | 51,810.00 | 7.6K |
| 14:25 | 51,810.00 | 51,830.00 | 51,770.00 | 51,820.00 | 13.3K |
| 14:30 | 51,820.00 | 51,830.00 | 51,800.00 | 51,810.00 | 8.2K |
| 14:35 | 51,810.00 | 51,810.00 | 51,770.00 | 51,780.00 | 13.6K |
| 14:40 | 51,770.00 | 51,790.00 | 51,720.00 | 51,740.00 | 20.0K |
| 14:45 | 51,740.00 | 51,740.00 | 51,700.00 | 51,710.00 | 22.3K |
| 14:50 | 51,710.00 | 51,730.00 | 51,660.00 | 51,690.00 | 26.4K |
| 14:55 | 51,690.00 | 51,710.00 | 51,670.00 | 51,700.00 | 12.2K |
| 15:00 | 51,740.00 | 51,820.00 | 51,740.00 | 51,740.00 | 26.2K |
| 15:05 | 51,760.00 | 51,770.00 | 51,690.00 | 51,700.00 | 16.4K |
| 15:10 | 51,690.00 | 51,690.00 | 51,590.00 | 51,610.00 | 27.6K |
| 15:15 | 51,620.00 | 51,650.00 | 51,560.00 | 51,560.00 | 32.9K |
| 15:20 | 51,570.00 | 51,600.00 | 51,540.00 | 51,600.00 | 22.8K |
| 15:30 | 51,550.00 | 51,550.00 | 51,550.00 | 51,550.00 | 296.4K |