Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,580.00 49,750.00 49,570.00 49,670.00 89.7K
09:05 49,690.00 49,900.00 49,670.00 49,790.00 69.8K
09:10 49,820.00 49,840.00 49,770.00 49,840.00 33.6K
09:15 49,860.00 49,860.00 49,680.00 49,680.00 24.2K
09:20 49,680.00 49,690.00 49,570.00 49,610.00 14.1K
09:25 49,600.00 49,720.00 49,570.00 49,700.00 20.1K
09:30 49,700.00 49,790.00 49,670.00 49,790.00 16.9K
09:35 49,790.00 49,970.00 49,770.00 49,960.00 41.3K
09:40 49,980.00 49,990.00 49,880.00 49,980.00 28.1K
09:45 49,990.00 50,060.00 49,970.00 50,050.00 34.6K
09:50 50,050.00 50,070.00 49,970.00 50,030.00 20.3K
09:55 50,030.00 50,060.00 49,970.00 50,020.00 21.2K
10:00 50,010.00 50,050.00 49,990.00 50,030.00 7.7K
10:05 50,030.00 50,090.00 50,010.00 50,080.00 19.9K
10:10 50,070.00 50,080.00 49,990.00 49,990.00 9.3K
10:15 50,010.00 50,010.00 49,890.00 49,890.00 12.3K
10:20 49,890.00 49,960.00 49,890.00 49,960.00 6.4K
10:25 49,960.00 49,980.00 49,930.00 49,960.00 6.5K
10:30 49,940.00 50,090.00 49,940.00 50,080.00 19.4K
10:35 50,100.00 50,100.00 50,030.00 50,060.00 9.4K
10:40 50,030.00 50,040.00 49,990.00 50,030.00 7.2K
10:45 50,020.00 50,040.00 50,000.00 50,030.00 3.1K
10:50 50,020.00 50,030.00 49,970.00 49,970.00 4.9K
10:55 49,960.00 50,050.00 49,960.00 50,030.00 6.6K
11:00 50,030.00 50,060.00 50,030.00 50,060.00 5.2K
11:05 50,040.00 50,040.00 50,000.00 50,040.00 8.4K
11:10 50,050.00 50,080.00 50,040.00 50,050.00 14.1K
11:15 50,050.00 50,070.00 50,020.00 50,070.00 16.1K
11:20 50,130.00 50,200.00 50,120.00 50,190.00 39.7K
11:25 50,180.00 50,250.00 50,180.00 50,210.00 18.6K
11:30 50,210.00 50,210.00 50,210.00 50,210.00 17.1K
12:30 50,180.00 50,330.00 50,180.00 50,330.00 36.6K
12:35 50,320.00 50,320.00 50,170.00 50,210.00 15.8K
12:40 50,230.00 50,260.00 50,210.00 50,260.00 6.5K
12:45 50,250.00 50,270.00 50,200.00 50,270.00 6.0K
12:50 50,280.00 50,280.00 50,230.00 50,230.00 5.3K
12:55 50,240.00 50,240.00 50,200.00 50,240.00 6.8K
13:00 50,250.00 50,270.00 50,250.00 50,270.00 10.0K
13:05 50,310.00 50,390.00 50,310.00 50,350.00 25.3K
13:10 50,350.00 50,390.00 50,330.00 50,360.00 10.8K
13:15 50,360.00 50,370.00 50,340.00 50,340.00 8.4K
13:20 50,340.00 50,340.00 50,290.00 50,310.00 6.4K
13:25 50,310.00 50,350.00 50,310.00 50,320.00 7.8K
13:30 50,330.00 50,350.00 50,320.00 50,340.00 8.3K
13:35 50,340.00 50,410.00 50,340.00 50,400.00 20.9K
13:40 50,410.00 50,410.00 50,380.00 50,390.00 6.7K
13:45 50,390.00 50,410.00 50,380.00 50,410.00 8.0K
13:50 50,400.00 50,420.00 50,390.00 50,400.00 4.6K
13:55 50,400.00 50,430.00 50,390.00 50,400.00 8.4K
14:00 50,400.00 50,400.00 50,370.00 50,380.00 10.4K
14:05 50,370.00 50,370.00 50,330.00 50,350.00 5.0K
14:10 50,350.00 50,400.00 50,350.00 50,390.00 7.0K
14:15 50,380.00 50,410.00 50,370.00 50,390.00 6.1K
14:20 50,380.00 50,390.00 50,360.00 50,390.00 2.7K
14:25 50,380.00 50,430.00 50,380.00 50,420.00 9.8K
14:30 50,420.00 50,420.00 50,380.00 50,380.00 7.0K
14:35 50,390.00 50,400.00 50,370.00 50,390.00 5.8K
14:40 50,390.00 50,410.00 50,380.00 50,380.00 8.5K
14:45 50,400.00 50,410.00 50,380.00 50,400.00 7.6K
14:50 50,390.00 50,420.00 50,390.00 50,390.00 6.2K
14:55 50,390.00 50,430.00 50,390.00 50,420.00 8.3K
15:00 50,410.00 50,450.00 50,410.00 50,430.00 10.1K
15:05 50,420.00 50,430.00 50,390.00 50,390.00 9.0K
15:10 50,390.00 50,430.00 50,390.00 50,410.00 9.1K
15:15 50,420.00 50,420.00 50,390.00 50,390.00 6.2K
15:20 50,380.00 50,400.00 50,370.00 50,400.00 14.2K
15:30 50,400.00 50,400.00 50,400.00 50,400.00 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available