Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,960.00 46,190.00 45,770.00 45,770.00 144.6K
09:05 45,800.00 45,880.00 45,680.00 45,750.00 73.2K
09:10 45,770.00 45,850.00 45,650.00 45,670.00 39.0K
09:15 45,670.00 45,670.00 45,490.00 45,590.00 46.0K
09:20 45,590.00 45,690.00 45,440.00 45,690.00 26.0K
09:25 45,700.00 45,760.00 45,620.00 45,700.00 21.5K
09:30 45,700.00 45,730.00 45,630.00 45,630.00 22.0K
09:35 45,620.00 45,620.00 45,470.00 45,470.00 36.6K
09:40 45,470.00 45,580.00 45,440.00 45,530.00 22.9K
09:45 45,530.00 45,550.00 45,510.00 45,520.00 13.5K
09:50 45,510.00 45,530.00 45,450.00 45,460.00 27.3K
09:55 45,460.00 45,670.00 45,450.00 45,670.00 24.3K
10:00 45,670.00 45,670.00 45,480.00 45,640.00 16.7K
10:05 45,620.00 45,690.00 45,620.00 45,660.00 17.9K
10:10 45,650.00 45,660.00 45,560.00 45,590.00 16.7K
10:15 45,590.00 45,630.00 45,550.00 45,550.00 11.0K
10:20 45,550.00 45,570.00 45,510.00 45,520.00 10.9K
10:25 45,520.00 45,680.00 45,520.00 45,680.00 15.7K
10:30 45,690.00 45,720.00 45,620.00 45,620.00 14.1K
10:35 45,610.00 45,630.00 45,500.00 45,540.00 25.5K
10:40 45,540.00 45,580.00 45,520.00 45,570.00 12.0K
10:45 45,590.00 45,640.00 45,540.00 45,640.00 11.9K
10:50 45,630.00 45,690.00 45,590.00 45,660.00 12.1K
10:55 45,650.00 45,650.00 45,560.00 45,560.00 10.5K
11:00 45,550.00 45,640.00 45,550.00 45,570.00 12.3K
11:05 45,580.00 45,620.00 45,570.00 45,570.00 8.8K
11:10 45,560.00 45,660.00 45,560.00 45,650.00 13.6K
11:15 45,630.00 45,680.00 45,630.00 45,640.00 13.6K
11:20 45,640.00 45,660.00 45,560.00 45,620.00 23.0K
11:25 45,600.00 45,650.00 45,580.00 45,630.00 15.6K
11:30 45,630.00 45,630.00 45,630.00 45,630.00 13.4K
12:30 45,620.00 45,750.00 45,620.00 45,730.00 62.9K
12:35 45,710.00 45,710.00 45,560.00 45,560.00 14.0K
12:40 45,560.00 45,600.00 45,520.00 45,590.00 13.9K
12:45 45,590.00 45,640.00 45,590.00 45,640.00 13.2K
12:50 45,660.00 45,710.00 45,650.00 45,690.00 12.4K
12:55 45,690.00 45,760.00 45,690.00 45,760.00 11.8K
13:00 45,750.00 45,810.00 45,740.00 45,810.00 15.3K
13:05 45,820.00 45,860.00 45,800.00 45,840.00 14.7K
13:10 45,830.00 45,850.00 45,790.00 45,800.00 15.7K
13:15 45,800.00 45,810.00 45,720.00 45,740.00 11.8K
13:20 45,740.00 45,780.00 45,720.00 45,720.00 8.6K
13:25 45,720.00 45,720.00 45,700.00 45,710.00 13.2K
13:30 45,710.00 45,720.00 45,670.00 45,680.00 10.0K
13:35 45,660.00 45,670.00 45,620.00 45,620.00 10.3K
13:40 45,630.00 45,650.00 45,600.00 45,620.00 14.2K
13:45 45,620.00 45,620.00 45,570.00 45,570.00 8.7K
13:50 45,570.00 45,570.00 45,520.00 45,560.00 11.5K
13:55 45,560.00 45,570.00 45,550.00 45,550.00 6.0K
14:00 45,550.00 45,570.00 45,530.00 45,550.00 9.9K
14:05 45,550.00 45,570.00 45,530.00 45,550.00 11.0K
14:10 45,540.00 45,550.00 45,520.00 45,540.00 10.1K
14:15 45,540.00 45,540.00 45,510.00 45,510.00 10.6K
14:20 45,510.00 45,540.00 45,510.00 45,520.00 10.7K
14:25 45,520.00 45,570.00 45,490.00 45,560.00 15.6K
14:30 45,560.00 45,590.00 45,550.00 45,560.00 9.2K
14:35 45,560.00 45,560.00 45,530.00 45,550.00 7.8K
14:40 45,550.00 45,580.00 45,530.00 45,570.00 7.9K
14:45 45,570.00 45,660.00 45,560.00 45,630.00 15.3K
14:50 45,640.00 45,680.00 45,620.00 45,670.00 13.0K
14:55 45,670.00 45,710.00 45,660.00 45,700.00 12.2K
15:00 45,700.00 45,720.00 45,640.00 45,650.00 15.3K
15:05 45,650.00 45,700.00 45,650.00 45,670.00 11.2K
15:10 45,660.00 45,670.00 45,590.00 45,590.00 16.0K
15:15 45,590.00 45,600.00 45,570.00 45,570.00 18.5K
15:20 45,580.00 45,630.00 45,570.00 45,620.00 41.9K
15:30 45,560.00 45,560.00 45,560.00 45,560.00 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available