Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,170.00 46,240.00 45,920.00 45,960.00 82.6K
09:05 45,970.00 45,970.00 45,810.00 45,940.00 27.7K
09:10 45,970.00 46,070.00 45,770.00 45,840.00 25.4K
09:15 45,820.00 45,890.00 45,760.00 45,790.00 12.2K
09:20 45,760.00 45,820.00 45,680.00 45,700.00 16.3K
09:25 45,690.00 45,690.00 45,520.00 45,530.00 26.7K
09:30 45,540.00 45,660.00 45,530.00 45,600.00 15.8K
09:35 45,580.00 45,650.00 45,580.00 45,650.00 11.8K
09:40 45,650.00 45,730.00 45,620.00 45,640.00 12.0K
09:45 45,640.00 45,660.00 45,590.00 45,630.00 11.1K
09:50 45,630.00 45,630.00 45,520.00 45,530.00 13.2K
09:55 45,550.00 45,600.00 45,530.00 45,550.00 8.8K
10:00 45,570.00 45,630.00 45,560.00 45,580.00 11.9K
10:05 45,600.00 45,640.00 45,570.00 45,620.00 10.9K
10:10 45,620.00 45,670.00 45,600.00 45,600.00 12.3K
10:15 45,590.00 45,610.00 45,520.00 45,590.00 13.8K
10:20 45,590.00 45,630.00 45,520.00 45,550.00 11.2K
10:25 45,560.00 45,580.00 45,520.00 45,570.00 20.8K
10:30 45,570.00 45,730.00 45,570.00 45,710.00 15.9K
10:35 45,740.00 45,780.00 45,670.00 45,780.00 8.3K
10:40 45,770.00 45,820.00 45,740.00 45,760.00 17.4K
10:45 45,750.00 45,870.00 45,750.00 45,760.00 9.2K
10:50 45,770.00 45,800.00 45,680.00 45,730.00 8.5K
10:55 45,750.00 45,860.00 45,750.00 45,840.00 8.3K
11:00 45,830.00 45,870.00 45,780.00 45,780.00 8.3K
11:05 45,790.00 45,840.00 45,790.00 45,840.00 6.1K
11:10 45,840.00 45,840.00 45,810.00 45,840.00 6.4K
11:15 45,830.00 45,860.00 45,800.00 45,820.00 7.2K
11:20 45,820.00 45,880.00 45,820.00 45,870.00 4.4K
11:25 45,870.00 45,900.00 45,830.00 45,830.00 6.6K
11:30 45,820.00 45,820.00 45,820.00 45,820.00 9.3K
12:30 45,720.00 45,780.00 45,670.00 45,760.00 35.9K
12:35 45,750.00 45,830.00 45,740.00 45,830.00 14.1K
12:40 45,840.00 45,910.00 45,840.00 45,880.00 9.1K
12:45 45,880.00 45,890.00 45,850.00 45,890.00 7.2K
12:50 45,890.00 45,910.00 45,870.00 45,890.00 3.5K
12:55 45,910.00 45,940.00 45,870.00 45,890.00 9.9K
13:00 45,890.00 45,920.00 45,890.00 45,910.00 5.9K
13:05 45,900.00 45,930.00 45,890.00 45,900.00 5.7K
13:10 45,890.00 45,900.00 45,880.00 45,880.00 3.9K
13:15 45,870.00 45,890.00 45,820.00 45,860.00 11.8K
13:20 45,860.00 45,870.00 45,800.00 45,800.00 8.1K
13:25 45,810.00 45,850.00 45,740.00 45,750.00 7.3K
13:30 45,750.00 45,800.00 45,750.00 45,770.00 7.4K
13:35 45,790.00 45,800.00 45,750.00 45,750.00 6.6K
13:40 45,750.00 45,770.00 45,740.00 45,750.00 5.6K
13:45 45,760.00 45,780.00 45,760.00 45,770.00 3.5K
13:50 45,770.00 45,780.00 45,670.00 45,670.00 13.3K
13:55 45,680.00 45,680.00 45,620.00 45,660.00 6.0K
14:00 45,670.00 45,720.00 45,640.00 45,640.00 7.7K
14:05 45,620.00 45,660.00 45,590.00 45,640.00 7.0K
14:10 45,640.00 45,730.00 45,640.00 45,730.00 6.5K
14:15 45,710.00 45,720.00 45,680.00 45,690.00 4.5K
14:20 45,710.00 45,730.00 45,700.00 45,730.00 6.5K
14:25 45,720.00 45,780.00 45,700.00 45,780.00 9.4K
14:30 45,780.00 45,780.00 45,720.00 45,740.00 5.7K
14:35 45,740.00 45,770.00 45,720.00 45,740.00 5.0K
14:40 45,730.00 45,760.00 45,720.00 45,760.00 6.4K
14:45 45,760.00 45,790.00 45,750.00 45,780.00 7.2K
14:50 45,780.00 45,790.00 45,760.00 45,770.00 7.4K
14:55 45,770.00 45,770.00 45,730.00 45,740.00 9.5K
15:00 45,750.00 45,870.00 45,720.00 45,870.00 11.2K
15:05 45,880.00 45,910.00 45,840.00 45,840.00 9.3K
15:10 45,850.00 45,890.00 45,840.00 45,890.00 8.0K
15:15 45,890.00 45,910.00 45,830.00 45,830.00 8.9K
15:20 45,830.00 45,860.00 45,810.00 45,810.00 10.2K
15:30 45,660.00 45,660.00 45,660.00 45,660.00 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available