Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,210.00 44,550.00 44,110.00 44,550.00 129.2K
09:05 44,530.00 44,570.00 44,400.00 44,510.00 38.4K
09:10 44,480.00 44,510.00 44,340.00 44,350.00 38.5K
09:15 44,350.00 44,650.00 44,350.00 44,590.00 19.0K
09:20 44,600.00 44,630.00 44,500.00 44,520.00 21.0K
09:25 44,510.00 44,590.00 44,480.00 44,540.00 14.4K
09:30 44,550.00 44,620.00 44,480.00 44,560.00 24.5K
09:35 44,540.00 44,740.00 44,520.00 44,640.00 20.9K
09:40 44,680.00 44,690.00 44,490.00 44,490.00 21.8K
09:45 44,480.00 44,650.00 44,470.00 44,530.00 16.2K
09:50 44,550.00 44,610.00 44,480.00 44,530.00 20.8K
09:55 44,500.00 44,680.00 44,490.00 44,630.00 15.9K
10:00 44,650.00 44,680.00 44,550.00 44,550.00 10.3K
10:05 44,570.00 44,620.00 44,560.00 44,590.00 16.4K
10:10 44,580.00 44,650.00 44,570.00 44,630.00 13.4K
10:15 44,630.00 44,720.00 44,590.00 44,640.00 16.1K
10:20 44,620.00 44,760.00 44,610.00 44,760.00 9.2K
10:25 44,740.00 44,750.00 44,680.00 44,750.00 13.2K
10:30 44,760.00 44,860.00 44,750.00 44,840.00 18.8K
10:35 44,840.00 44,960.00 44,840.00 44,960.00 20.5K
10:40 44,930.00 45,090.00 44,910.00 45,090.00 13.8K
10:45 45,070.00 45,090.00 45,000.00 45,040.00 13.1K
10:50 45,040.00 45,100.00 45,030.00 45,070.00 13.9K
10:55 45,060.00 45,060.00 45,010.00 45,050.00 18.6K
11:00 45,040.00 45,130.00 44,990.00 45,120.00 17.1K
11:05 45,120.00 45,380.00 45,120.00 45,380.00 15.9K
11:10 45,330.00 45,370.00 45,280.00 45,280.00 16.1K
11:15 45,280.00 45,500.00 45,240.00 45,500.00 26.4K
11:20 45,490.00 45,500.00 45,440.00 45,490.00 19.2K
11:25 45,500.00 45,500.00 45,300.00 45,300.00 12.2K
11:30 45,290.00 45,290.00 45,290.00 45,290.00 4.6K
12:30 45,380.00 45,420.00 45,220.00 45,360.00 46.8K
12:35 45,360.00 45,380.00 45,290.00 45,300.00 13.0K
12:40 45,280.00 45,310.00 45,240.00 45,310.00 13.5K
12:45 45,280.00 45,330.00 45,240.00 45,320.00 9.8K
12:50 45,330.00 45,340.00 45,250.00 45,280.00 7.9K
12:55 45,290.00 45,300.00 45,230.00 45,250.00 13.4K
13:00 45,240.00 45,260.00 45,210.00 45,210.00 12.6K
13:05 45,200.00 45,340.00 45,200.00 45,330.00 7.4K
13:10 45,340.00 45,370.00 45,300.00 45,370.00 7.4K
13:15 45,370.00 45,460.00 45,370.00 45,440.00 13.2K
13:20 45,430.00 45,490.00 45,430.00 45,460.00 11.7K
13:25 45,470.00 45,590.00 45,470.00 45,580.00 19.7K
13:30 45,570.00 45,660.00 45,550.00 45,580.00 16.1K
13:35 45,570.00 45,590.00 45,560.00 45,560.00 7.7K
13:40 45,570.00 45,610.00 45,560.00 45,570.00 7.0K
13:45 45,570.00 45,590.00 45,540.00 45,590.00 6.5K
13:50 45,600.00 45,670.00 45,580.00 45,650.00 9.2K
13:55 45,630.00 45,710.00 45,630.00 45,660.00 10.3K
14:00 45,660.00 45,680.00 45,610.00 45,620.00 12.6K
14:05 45,630.00 45,680.00 45,610.00 45,680.00 6.2K
14:10 45,680.00 45,710.00 45,640.00 45,700.00 11.2K
14:15 45,700.00 45,800.00 45,700.00 45,780.00 19.4K
14:20 45,770.00 45,770.00 45,720.00 45,750.00 9.8K
14:25 45,750.00 45,770.00 45,740.00 45,760.00 6.4K
14:30 45,760.00 45,770.00 45,740.00 45,760.00 7.2K
14:35 45,760.00 45,780.00 45,730.00 45,730.00 8.4K
14:40 45,740.00 45,760.00 45,710.00 45,740.00 6.6K
14:45 45,750.00 45,750.00 45,710.00 45,750.00 5.0K
14:50 45,760.00 45,790.00 45,740.00 45,790.00 10.6K
14:55 45,770.00 45,810.00 45,770.00 45,810.00 11.1K
15:00 45,800.00 45,870.00 45,800.00 45,850.00 10.5K
15:05 45,840.00 45,890.00 45,800.00 45,880.00 12.2K
15:10 45,880.00 45,900.00 45,760.00 45,770.00 14.5K
15:15 45,760.00 45,820.00 45,740.00 45,820.00 10.8K
15:20 45,810.00 45,840.00 45,790.00 45,820.00 11.4K
15:30 45,800.00 45,800.00 45,800.00 45,800.00 224.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available