Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,110.00 46,210.00 45,820.00 45,840.00 56.2K
09:05 45,820.00 45,940.00 45,820.00 45,830.00 18.1K
09:10 45,840.00 45,860.00 45,770.00 45,830.00 13.6K
09:15 45,820.00 45,860.00 45,780.00 45,810.00 9.0K
09:20 45,790.00 45,820.00 45,680.00 45,710.00 16.5K
09:25 45,730.00 45,730.00 45,670.00 45,720.00 6.5K
09:30 45,700.00 45,790.00 45,680.00 45,750.00 9.4K
09:35 45,740.00 45,820.00 45,740.00 45,810.00 8.2K
09:40 45,820.00 45,820.00 45,740.00 45,810.00 8.2K
09:45 45,800.00 45,890.00 45,800.00 45,890.00 10.7K
09:50 45,900.00 45,970.00 45,900.00 45,920.00 11.7K
09:55 45,940.00 45,970.00 45,920.00 45,950.00 5.2K
10:00 45,950.00 46,000.00 45,870.00 45,990.00 12.9K
10:05 45,960.00 46,010.00 45,940.00 46,000.00 6.6K
10:10 46,000.00 46,000.00 45,940.00 45,950.00 3.7K
10:15 45,940.00 45,990.00 45,930.00 45,990.00 5.5K
10:20 45,980.00 45,980.00 45,950.00 45,960.00 4.7K
10:25 45,950.00 45,980.00 45,950.00 45,950.00 2.2K
10:30 45,980.00 46,020.00 45,980.00 46,010.00 15.5K
10:35 46,000.00 46,010.00 45,910.00 45,910.00 5.5K
10:40 45,910.00 45,920.00 45,830.00 45,830.00 7.5K
10:45 45,810.00 45,820.00 45,760.00 45,790.00 9.0K
10:50 45,780.00 45,830.00 45,770.00 45,820.00 5.5K
10:55 45,820.00 45,860.00 45,810.00 45,860.00 3.8K
11:00 45,850.00 45,860.00 45,730.00 45,730.00 7.3K
11:05 45,710.00 45,830.00 45,710.00 45,820.00 9.6K
11:10 45,810.00 45,850.00 45,780.00 45,850.00 3.7K
11:15 45,830.00 45,880.00 45,830.00 45,880.00 5.2K
11:20 45,880.00 45,880.00 45,840.00 45,850.00 2.9K
11:25 45,850.00 45,870.00 45,840.00 45,840.00 2.3K
11:30 45,860.00 45,860.00 45,860.00 45,860.00 4.5K
12:30 45,890.00 45,900.00 45,790.00 45,790.00 19.4K
12:35 45,780.00 45,810.00 45,750.00 45,760.00 9.5K
12:40 45,740.00 45,760.00 45,700.00 45,740.00 16.3K
12:45 45,730.00 45,780.00 45,720.00 45,740.00 7.0K
12:50 45,730.00 45,750.00 45,700.00 45,720.00 8.3K
12:55 45,710.00 45,720.00 45,620.00 45,630.00 13.3K
13:00 45,630.00 45,650.00 45,600.00 45,620.00 9.8K
13:05 45,630.00 45,640.00 45,590.00 45,600.00 6.0K
13:10 45,610.00 45,610.00 45,580.00 45,610.00 4.0K
13:15 45,610.00 45,650.00 45,600.00 45,630.00 6.4K
13:20 45,630.00 45,640.00 45,600.00 45,600.00 6.0K
13:25 45,610.00 45,620.00 45,590.00 45,590.00 2.6K
13:30 45,600.00 45,610.00 45,570.00 45,600.00 6.5K
13:35 45,620.00 45,630.00 45,610.00 45,620.00 6.7K
13:40 45,620.00 45,650.00 45,600.00 45,600.00 3.3K
13:45 45,620.00 45,620.00 45,590.00 45,600.00 3.3K
13:50 45,590.00 45,640.00 45,590.00 45,630.00 5.8K
13:55 45,630.00 45,640.00 45,610.00 45,620.00 2.9K
14:00 45,620.00 45,650.00 45,620.00 45,650.00 6.0K
14:05 45,660.00 45,670.00 45,620.00 45,620.00 4.2K
14:10 45,630.00 45,640.00 45,610.00 45,630.00 4.0K
14:15 45,640.00 45,650.00 45,630.00 45,640.00 3.0K
14:20 45,640.00 45,640.00 45,630.00 45,640.00 3.1K
14:25 45,620.00 45,620.00 45,590.00 45,610.00 7.9K
14:30 45,620.00 45,660.00 45,600.00 45,600.00 5.8K
14:35 45,590.00 45,600.00 45,570.00 45,600.00 5.2K
14:40 45,600.00 45,620.00 45,600.00 45,610.00 2.5K
14:45 45,600.00 45,620.00 45,600.00 45,620.00 5.0K
14:50 45,620.00 45,650.00 45,620.00 45,650.00 3.4K
14:55 45,630.00 45,630.00 45,610.00 45,610.00 2.5K
15:00 45,600.00 45,640.00 45,600.00 45,630.00 8.4K
15:05 45,630.00 45,630.00 45,550.00 45,550.00 7.7K
15:10 45,560.00 45,590.00 45,560.00 45,580.00 7.4K
15:15 45,570.00 45,570.00 45,540.00 45,540.00 5.4K
15:20 45,540.00 45,560.00 45,510.00 45,530.00 11.8K
15:30 45,420.00 45,420.00 45,420.00 45,420.00 199.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available