Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,070.00 46,310.00 46,070.00 46,230.00 101.7K
09:05 46,220.00 46,260.00 46,100.00 46,100.00 26.6K
09:10 46,090.00 46,230.00 46,040.00 46,050.00 26.8K
09:15 46,030.00 46,080.00 45,920.00 45,990.00 15.3K
09:20 46,000.00 46,050.00 45,970.00 46,050.00 8.3K
09:25 46,040.00 46,090.00 46,000.00 46,080.00 8.7K
09:30 46,070.00 46,190.00 46,070.00 46,180.00 15.9K
09:35 46,180.00 46,230.00 46,150.00 46,230.00 13.8K
09:40 46,220.00 46,220.00 46,100.00 46,100.00 20.9K
09:45 46,100.00 46,130.00 46,020.00 46,120.00 15.8K
09:50 46,120.00 46,140.00 46,060.00 46,140.00 6.0K
09:55 46,120.00 46,180.00 46,120.00 46,160.00 8.3K
10:00 46,180.00 46,200.00 46,110.00 46,180.00 8.4K
10:05 46,180.00 46,210.00 46,170.00 46,210.00 6.6K
10:10 46,200.00 46,210.00 46,140.00 46,150.00 8.4K
10:15 46,150.00 46,150.00 46,080.00 46,080.00 6.8K
10:20 46,100.00 46,100.00 46,070.00 46,080.00 5.8K
10:25 46,090.00 46,100.00 46,070.00 46,080.00 5.0K
10:30 46,070.00 46,100.00 46,060.00 46,080.00 5.3K
10:35 46,080.00 46,140.00 46,080.00 46,140.00 7.8K
10:40 46,130.00 46,150.00 46,130.00 46,130.00 6.1K
10:45 46,130.00 46,150.00 46,050.00 46,050.00 7.5K
10:50 46,070.00 46,110.00 46,070.00 46,090.00 5.9K
10:55 46,080.00 46,080.00 46,030.00 46,040.00 4.1K
11:00 46,040.00 46,080.00 46,020.00 46,050.00 12.7K
11:05 46,060.00 46,070.00 46,030.00 46,030.00 5.0K
11:10 46,030.00 46,080.00 46,020.00 46,070.00 6.6K
11:15 46,060.00 46,080.00 46,050.00 46,070.00 4.2K
11:20 46,080.00 46,110.00 46,070.00 46,100.00 5.9K
11:25 46,090.00 46,150.00 46,090.00 46,140.00 7.3K
11:30 46,120.00 46,120.00 46,120.00 46,120.00 15.9K
12:30 46,170.00 46,240.00 46,170.00 46,220.00 52.4K
12:35 46,220.00 46,250.00 46,210.00 46,250.00 13.8K
12:40 46,240.00 46,260.00 46,240.00 46,250.00 4.2K
12:45 46,250.00 46,250.00 46,170.00 46,180.00 8.9K
12:50 46,180.00 46,220.00 46,110.00 46,160.00 11.0K
12:55 46,180.00 46,190.00 46,140.00 46,190.00 4.3K
13:00 46,190.00 46,200.00 46,170.00 46,170.00 5.0K
13:05 46,160.00 46,200.00 46,160.00 46,180.00 6.4K
13:10 46,190.00 46,210.00 46,170.00 46,170.00 4.3K
13:15 46,180.00 46,290.00 46,180.00 46,280.00 17.3K
13:20 46,290.00 46,290.00 46,220.00 46,220.00 9.7K
13:25 46,220.00 46,240.00 46,220.00 46,230.00 5.0K
13:30 46,220.00 46,230.00 46,180.00 46,190.00 9.4K
13:35 46,190.00 46,190.00 46,010.00 46,030.00 17.0K
13:40 46,030.00 46,040.00 46,000.00 46,020.00 11.1K
13:45 46,010.00 46,040.00 46,010.00 46,040.00 4.3K
13:50 46,050.00 46,100.00 46,030.00 46,080.00 9.9K
13:55 46,080.00 46,090.00 46,060.00 46,070.00 4.2K
14:00 46,050.00 46,080.00 46,050.00 46,060.00 5.8K
14:05 46,060.00 46,070.00 46,010.00 46,010.00 7.5K
14:10 46,010.00 46,020.00 45,990.00 46,000.00 7.7K
14:15 45,990.00 46,000.00 45,970.00 45,970.00 8.9K
14:20 45,960.00 45,990.00 45,960.00 45,990.00 3.0K
14:25 46,000.00 46,010.00 45,980.00 45,990.00 4.8K
14:30 45,980.00 46,000.00 45,980.00 45,990.00 2.7K
14:35 45,980.00 46,010.00 45,970.00 45,970.00 4.3K
14:40 45,980.00 45,990.00 45,960.00 45,960.00 4.0K
14:45 45,960.00 45,980.00 45,940.00 45,970.00 8.1K
14:50 45,970.00 45,980.00 45,920.00 45,920.00 3.6K
14:55 45,930.00 45,940.00 45,860.00 45,870.00 9.8K
15:00 45,880.00 45,910.00 45,810.00 45,810.00 10.5K
15:05 45,820.00 45,850.00 45,780.00 45,790.00 8.8K
15:10 45,800.00 45,850.00 45,790.00 45,840.00 7.9K
15:15 45,850.00 45,880.00 45,850.00 45,880.00 10.4K
15:20 45,860.00 45,910.00 45,840.00 45,900.00 10.9K
15:30 45,920.00 45,920.00 45,920.00 45,920.00 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available