Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,730.00 46,010.00 45,730.00 45,870.00 47.8K
09:05 45,860.00 46,040.00 45,860.00 46,010.00 11.1K
09:10 46,020.00 46,060.00 45,990.00 46,010.00 11.0K
09:15 46,030.00 46,060.00 45,950.00 46,060.00 11.1K
09:20 46,050.00 46,140.00 46,020.00 46,120.00 13.0K
09:25 46,110.00 46,120.00 46,080.00 46,110.00 6.3K
09:30 46,110.00 46,130.00 46,080.00 46,120.00 6.2K
09:35 46,130.00 46,190.00 46,130.00 46,150.00 10.0K
09:40 46,140.00 46,290.00 46,140.00 46,290.00 19.4K
09:45 46,290.00 46,300.00 46,260.00 46,280.00 8.3K
09:50 46,290.00 46,350.00 46,280.00 46,280.00 13.1K
09:55 46,290.00 46,340.00 46,270.00 46,320.00 10.0K
10:00 46,310.00 46,310.00 46,250.00 46,300.00 4.1K
10:05 46,290.00 46,290.00 46,180.00 46,200.00 12.8K
10:10 46,200.00 46,250.00 46,200.00 46,250.00 6.2K
10:15 46,230.00 46,260.00 46,130.00 46,130.00 8.6K
10:20 46,120.00 46,140.00 46,030.00 46,120.00 20.1K
10:25 46,120.00 46,180.00 46,110.00 46,180.00 5.8K
10:30 46,160.00 46,180.00 46,140.00 46,160.00 5.8K
10:35 46,170.00 46,240.00 46,170.00 46,220.00 7.5K
10:40 46,190.00 46,220.00 46,180.00 46,220.00 7.0K
10:45 46,200.00 46,200.00 46,170.00 46,170.00 2.9K
10:50 46,170.00 46,200.00 46,150.00 46,190.00 6.5K
10:55 46,190.00 46,200.00 46,180.00 46,190.00 3.2K
11:00 46,200.00 46,240.00 46,200.00 46,210.00 4.0K
11:05 46,220.00 46,240.00 46,220.00 46,220.00 5.0K
11:10 46,220.00 46,220.00 46,180.00 46,180.00 3.5K
11:15 46,180.00 46,200.00 46,160.00 46,160.00 5.0K
11:20 46,160.00 46,160.00 46,080.00 46,120.00 7.6K
11:25 46,100.00 46,260.00 46,100.00 46,240.00 16.9K
11:30 46,220.00 46,220.00 46,220.00 46,220.00 14.2K
12:30 46,200.00 46,200.00 46,070.00 46,090.00 34.2K
12:35 46,090.00 46,110.00 46,070.00 46,090.00 9.0K
12:40 46,090.00 46,130.00 46,090.00 46,110.00 5.8K
12:45 46,100.00 46,100.00 46,070.00 46,080.00 6.6K
12:50 46,080.00 46,080.00 46,040.00 46,040.00 10.4K
12:55 46,040.00 46,060.00 46,010.00 46,050.00 7.9K
13:00 46,040.00 46,040.00 45,920.00 45,920.00 15.6K
13:05 45,920.00 45,950.00 45,880.00 45,890.00 10.5K
13:10 45,870.00 45,880.00 45,830.00 45,830.00 7.9K
13:15 45,840.00 45,840.00 45,700.00 45,710.00 16.1K
13:20 45,690.00 45,800.00 45,690.00 45,790.00 13.9K
13:25 45,800.00 45,810.00 45,770.00 45,800.00 6.6K
13:30 45,810.00 45,850.00 45,800.00 45,810.00 5.5K
13:35 45,810.00 45,860.00 45,810.00 45,840.00 6.6K
13:40 45,840.00 45,860.00 45,830.00 45,860.00 2.7K
13:45 45,850.00 45,860.00 45,840.00 45,840.00 4.9K
13:50 45,840.00 45,860.00 45,820.00 45,850.00 3.5K
13:55 45,850.00 45,860.00 45,820.00 45,840.00 4.6K
14:00 45,840.00 45,850.00 45,800.00 45,800.00 2.8K
14:05 45,800.00 45,800.00 45,760.00 45,780.00 8.5K
14:10 45,780.00 45,800.00 45,770.00 45,770.00 6.0K
14:15 45,770.00 45,810.00 45,740.00 45,750.00 6.5K
14:20 45,740.00 45,750.00 45,710.00 45,750.00 5.7K
14:25 45,750.00 45,770.00 45,750.00 45,770.00 6.7K
14:30 45,790.00 45,790.00 45,770.00 45,770.00 5.1K
14:35 45,770.00 45,780.00 45,730.00 45,750.00 3.1K
14:40 45,750.00 45,750.00 45,720.00 45,740.00 7.3K
14:45 45,730.00 45,730.00 45,660.00 45,670.00 11.0K
14:50 45,670.00 45,670.00 45,640.00 45,650.00 4.9K
14:55 45,670.00 45,700.00 45,670.00 45,690.00 5.2K
15:00 45,690.00 45,710.00 45,660.00 45,670.00 7.5K
15:05 45,670.00 45,730.00 45,660.00 45,730.00 14.0K
15:10 45,740.00 45,740.00 45,700.00 45,700.00 5.9K
15:15 45,700.00 45,710.00 45,670.00 45,690.00 5.6K
15:20 45,680.00 45,720.00 45,680.00 45,690.00 10.0K
15:30 45,620.00 45,620.00 45,620.00 45,620.00 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available