Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,480.00 45,680.00 45,450.00 45,550.00 65.0K
09:05 45,580.00 45,780.00 45,560.00 45,740.00 13.7K
09:10 45,760.00 45,920.00 45,720.00 45,920.00 17.5K
09:15 45,890.00 45,960.00 45,880.00 45,940.00 15.5K
09:20 45,960.00 46,010.00 45,960.00 45,980.00 16.4K
09:25 45,980.00 45,980.00 45,900.00 45,900.00 10.8K
09:30 45,900.00 46,000.00 45,900.00 45,910.00 8.6K
09:35 45,900.00 45,980.00 45,900.00 45,940.00 7.7K
09:40 45,930.00 46,000.00 45,920.00 45,980.00 6.2K
09:45 45,970.00 46,000.00 45,940.00 45,970.00 7.2K
09:50 45,980.00 45,980.00 45,930.00 45,950.00 5.7K
09:55 45,960.00 45,990.00 45,950.00 45,960.00 7.4K
10:00 45,950.00 45,980.00 45,930.00 45,950.00 4.2K
10:05 45,960.00 45,980.00 45,930.00 45,950.00 5.1K
10:10 45,940.00 45,990.00 45,930.00 45,930.00 3.8K
10:15 45,940.00 45,980.00 45,900.00 45,960.00 6.2K
10:20 45,960.00 45,980.00 45,940.00 45,940.00 5.2K
10:25 45,940.00 46,010.00 45,930.00 46,010.00 12.4K
10:30 46,020.00 46,050.00 45,970.00 46,020.00 13.7K
10:35 46,020.00 46,090.00 46,020.00 46,070.00 13.3K
10:40 46,070.00 46,070.00 46,050.00 46,070.00 6.5K
10:45 46,060.00 46,070.00 45,980.00 46,000.00 8.4K
10:50 45,990.00 46,020.00 45,970.00 45,980.00 5.1K
10:55 45,990.00 46,010.00 45,960.00 46,000.00 4.8K
11:00 45,990.00 46,000.00 45,970.00 45,970.00 5.0K
11:05 45,980.00 45,980.00 45,950.00 45,960.00 5.5K
11:10 45,950.00 45,970.00 45,920.00 45,940.00 7.6K
11:15 45,940.00 45,940.00 45,860.00 45,870.00 4.9K
11:20 45,850.00 45,850.00 45,740.00 45,740.00 8.9K
11:25 45,740.00 45,800.00 45,720.00 45,780.00 11.8K
11:30 45,810.00 45,810.00 45,810.00 45,810.00 17.2K
12:30 45,720.00 45,720.00 45,580.00 45,630.00 38.4K
12:35 45,630.00 45,690.00 45,600.00 45,690.00 6.9K
12:40 45,720.00 45,740.00 45,670.00 45,740.00 5.9K
12:45 45,740.00 45,760.00 45,700.00 45,740.00 7.1K
12:50 45,750.00 45,780.00 45,690.00 45,710.00 5.5K
12:55 45,710.00 45,740.00 45,700.00 45,720.00 2.8K
13:00 45,700.00 45,750.00 45,700.00 45,730.00 4.0K
13:05 45,740.00 45,800.00 45,740.00 45,780.00 7.5K
13:10 45,780.00 45,800.00 45,750.00 45,750.00 8.2K
13:15 45,750.00 45,770.00 45,740.00 45,770.00 2.7K
13:20 45,760.00 45,790.00 45,760.00 45,770.00 1.7K
13:25 45,770.00 45,790.00 45,760.00 45,790.00 4.6K
13:30 45,790.00 45,810.00 45,760.00 45,760.00 5.5K
13:35 45,760.00 45,790.00 45,760.00 45,770.00 2.0K
13:40 45,770.00 45,780.00 45,760.00 45,760.00 1.0K
13:45 45,770.00 45,780.00 45,750.00 45,760.00 3.2K
13:50 45,760.00 45,770.00 45,750.00 45,750.00 1.7K
13:55 45,750.00 45,760.00 45,640.00 45,650.00 13.6K
14:00 45,660.00 45,660.00 45,600.00 45,630.00 6.6K
14:05 45,630.00 45,650.00 45,600.00 45,610.00 4.4K
14:10 45,630.00 45,640.00 45,620.00 45,620.00 2.5K
14:15 45,620.00 45,620.00 45,600.00 45,620.00 4.2K
14:20 45,620.00 45,620.00 45,610.00 45,620.00 1.6K
14:25 45,610.00 45,620.00 45,600.00 45,610.00 4.8K
14:30 45,610.00 45,620.00 45,590.00 45,620.00 2.5K
14:35 45,620.00 45,620.00 45,510.00 45,510.00 10.3K
14:40 45,500.00 45,520.00 45,420.00 45,420.00 9.9K
14:45 45,440.00 45,440.00 45,420.00 45,440.00 3.5K
14:50 45,440.00 45,470.00 45,440.00 45,470.00 3.4K
14:55 45,470.00 45,470.00 45,410.00 45,420.00 6.8K
15:00 45,420.00 45,420.00 45,380.00 45,390.00 8.4K
15:05 45,390.00 45,400.00 45,330.00 45,350.00 7.7K
15:10 45,370.00 45,380.00 45,330.00 45,370.00 7.3K
15:15 45,380.00 45,380.00 45,350.00 45,360.00 7.0K
15:20 45,360.00 45,360.00 45,320.00 45,330.00 13.1K
15:30 45,340.00 45,340.00 45,340.00 45,340.00 398.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available