Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,610.00 45,740.00 45,410.00 45,550.00 66.0K
09:05 45,580.00 45,630.00 45,480.00 45,630.00 16.2K
09:10 45,660.00 45,660.00 45,580.00 45,600.00 14.7K
09:15 45,590.00 45,610.00 45,370.00 45,400.00 16.1K
09:20 45,390.00 45,450.00 45,390.00 45,430.00 7.4K
09:25 45,440.00 45,510.00 45,440.00 45,460.00 9.9K
09:30 45,440.00 45,440.00 45,360.00 45,380.00 12.5K
09:35 45,360.00 45,390.00 45,350.00 45,350.00 5.5K
09:40 45,370.00 45,380.00 45,340.00 45,380.00 6.1K
09:45 45,380.00 45,560.00 45,380.00 45,550.00 16.1K
09:50 45,570.00 45,590.00 45,530.00 45,560.00 10.9K
09:55 45,560.00 45,660.00 45,540.00 45,660.00 11.7K
10:00 45,640.00 45,650.00 45,600.00 45,640.00 12.3K
10:05 45,630.00 45,630.00 45,520.00 45,530.00 8.0K
10:10 45,540.00 45,670.00 45,540.00 45,660.00 7.5K
10:15 45,650.00 45,660.00 45,630.00 45,660.00 4.7K
10:20 45,660.00 45,670.00 45,620.00 45,670.00 7.6K
10:25 45,720.00 45,720.00 45,660.00 45,700.00 10.2K
10:30 45,700.00 45,730.00 45,650.00 45,650.00 8.9K
10:35 45,650.00 45,690.00 45,620.00 45,670.00 12.0K
10:40 45,670.00 45,740.00 45,670.00 45,730.00 15.6K
10:45 45,740.00 45,790.00 45,720.00 45,720.00 13.5K
10:50 45,730.00 45,730.00 45,680.00 45,700.00 3.1K
10:55 45,680.00 45,680.00 45,600.00 45,600.00 6.1K
11:00 45,590.00 45,590.00 45,570.00 45,580.00 5.6K
11:05 45,580.00 45,620.00 45,560.00 45,560.00 8.2K
11:10 45,570.00 45,570.00 45,480.00 45,490.00 6.2K
11:15 45,470.00 45,510.00 45,450.00 45,510.00 4.4K
11:20 45,510.00 45,530.00 45,490.00 45,490.00 4.5K
11:25 45,500.00 45,540.00 45,500.00 45,540.00 4.5K
11:30 45,530.00 45,530.00 45,530.00 45,530.00 8.1K
12:30 45,580.00 45,610.00 45,490.00 45,520.00 22.7K
12:35 45,550.00 45,630.00 45,540.00 45,610.00 8.5K
12:40 45,620.00 45,630.00 45,610.00 45,620.00 7.2K
12:45 45,620.00 45,630.00 45,570.00 45,580.00 5.7K
12:50 45,580.00 45,580.00 45,490.00 45,490.00 5.3K
12:55 45,490.00 45,490.00 45,460.00 45,470.00 7.8K
13:00 45,460.00 45,500.00 45,430.00 45,460.00 15.9K
13:05 45,460.00 45,460.00 45,390.00 45,390.00 7.0K
13:10 45,380.00 45,420.00 45,370.00 45,370.00 5.7K
13:15 45,380.00 45,390.00 45,360.00 45,360.00 4.8K
13:20 45,370.00 45,370.00 45,340.00 45,360.00 6.1K
13:25 45,360.00 45,400.00 45,360.00 45,390.00 4.1K
13:30 45,390.00 45,390.00 45,350.00 45,390.00 4.1K
13:35 45,390.00 45,400.00 45,380.00 45,380.00 2.6K
13:40 45,390.00 45,390.00 45,380.00 45,380.00 1.9K
13:45 45,380.00 45,380.00 45,360.00 45,370.00 2.9K
13:50 45,370.00 45,370.00 45,350.00 45,360.00 3.9K
13:55 45,360.00 45,400.00 45,360.00 45,390.00 4.5K
14:00 45,390.00 45,460.00 45,390.00 45,450.00 8.2K
14:05 45,440.00 45,460.00 45,440.00 45,440.00 3.7K
14:10 45,440.00 45,460.00 45,430.00 45,440.00 4.0K
14:15 45,440.00 45,460.00 45,430.00 45,460.00 4.1K
14:20 45,460.00 45,460.00 45,400.00 45,400.00 2.6K
14:25 45,410.00 45,440.00 45,410.00 45,430.00 2.9K
14:30 45,440.00 45,440.00 45,400.00 45,410.00 3.8K
14:35 45,400.00 45,410.00 45,370.00 45,370.00 5.6K
14:40 45,370.00 45,380.00 45,330.00 45,330.00 4.8K
14:45 45,330.00 45,350.00 45,320.00 45,340.00 4.7K
14:50 45,330.00 45,350.00 45,330.00 45,350.00 1.8K
14:55 45,350.00 45,370.00 45,350.00 45,360.00 6.2K
15:00 45,350.00 45,410.00 45,350.00 45,410.00 7.8K
15:05 45,410.00 45,410.00 45,400.00 45,410.00 2.9K
15:10 45,410.00 45,410.00 45,380.00 45,380.00 4.6K
15:15 45,380.00 45,390.00 45,350.00 45,350.00 6.1K
15:20 45,350.00 45,360.00 45,330.00 45,330.00 7.4K
15:30 45,280.00 45,280.00 45,280.00 45,280.00 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available