Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,440.00 46,440.00 46,130.00 46,230.00 54.0K
09:05 46,210.00 46,300.00 46,090.00 46,090.00 18.9K
09:10 46,130.00 46,210.00 46,100.00 46,120.00 15.5K
09:15 46,110.00 46,110.00 45,940.00 45,970.00 36.2K
09:20 45,980.00 46,010.00 45,910.00 45,970.00 12.6K
09:25 45,990.00 45,990.00 45,900.00 45,930.00 13.5K
09:30 45,930.00 46,060.00 45,930.00 46,030.00 17.2K
09:35 46,050.00 46,050.00 45,950.00 45,950.00 22.6K
09:40 45,930.00 45,990.00 45,920.00 45,930.00 13.4K
09:45 45,920.00 45,960.00 45,890.00 45,940.00 15.6K
09:50 45,910.00 45,930.00 45,900.00 45,930.00 8.5K
09:55 45,890.00 45,940.00 45,880.00 45,930.00 13.5K
10:00 45,930.00 45,930.00 45,750.00 45,760.00 25.0K
10:05 45,750.00 45,750.00 45,680.00 45,700.00 19.6K
10:10 45,700.00 45,710.00 45,640.00 45,650.00 14.0K
10:15 45,650.00 45,740.00 45,630.00 45,690.00 15.3K
10:20 45,690.00 45,700.00 45,640.00 45,700.00 7.7K
10:25 45,700.00 45,700.00 45,640.00 45,650.00 4.8K
10:30 45,660.00 45,660.00 45,560.00 45,570.00 14.3K
10:35 45,560.00 45,560.00 45,520.00 45,520.00 8.5K
10:40 45,530.00 45,580.00 45,520.00 45,550.00 9.4K
10:45 45,560.00 45,570.00 45,520.00 45,540.00 7.3K
10:50 45,540.00 45,580.00 45,510.00 45,560.00 11.8K
10:55 45,560.00 45,560.00 45,500.00 45,510.00 17.2K
11:00 45,510.00 45,600.00 45,500.00 45,570.00 10.2K
11:05 45,560.00 45,560.00 45,520.00 45,530.00 5.8K
11:10 45,510.00 45,550.00 45,510.00 45,550.00 7.2K
11:15 45,540.00 45,550.00 45,500.00 45,520.00 8.2K
11:20 45,520.00 45,520.00 45,500.00 45,520.00 9.2K
11:25 45,510.00 45,530.00 45,450.00 45,490.00 16.6K
11:30 45,500.00 45,500.00 45,500.00 45,500.00 4.7K
12:30 45,390.00 45,430.00 45,340.00 45,340.00 39.3K
12:35 45,330.00 45,380.00 45,280.00 45,350.00 18.7K
12:40 45,340.00 45,370.00 45,300.00 45,320.00 9.2K
12:45 45,340.00 45,420.00 45,340.00 45,410.00 10.6K
12:50 45,420.00 45,420.00 45,390.00 45,390.00 4.5K
12:55 45,400.00 45,460.00 45,390.00 45,440.00 9.5K
13:00 45,430.00 45,430.00 45,340.00 45,350.00 14.2K
13:05 45,340.00 45,370.00 45,330.00 45,340.00 8.5K
13:10 45,330.00 45,340.00 45,290.00 45,310.00 9.3K
13:15 45,300.00 45,320.00 45,250.00 45,320.00 21.3K
13:20 45,320.00 45,370.00 45,310.00 45,370.00 9.9K
13:25 45,370.00 45,380.00 45,340.00 45,340.00 6.3K
13:30 45,340.00 45,380.00 45,330.00 45,360.00 7.2K
13:35 45,370.00 45,380.00 45,350.00 45,360.00 6.4K
13:40 45,350.00 45,380.00 45,340.00 45,370.00 5.5K
13:45 45,360.00 45,380.00 45,330.00 45,340.00 6.1K
13:50 45,340.00 45,350.00 45,320.00 45,330.00 4.7K
13:55 45,330.00 45,350.00 45,330.00 45,350.00 3.8K
14:00 45,360.00 45,360.00 45,320.00 45,330.00 5.5K
14:05 45,320.00 45,340.00 45,310.00 45,320.00 6.1K
14:10 45,310.00 45,360.00 45,310.00 45,340.00 5.4K
14:15 45,350.00 45,350.00 45,320.00 45,330.00 2.3K
14:20 45,320.00 45,330.00 45,310.00 45,310.00 7.2K
14:25 45,310.00 45,320.00 45,290.00 45,290.00 5.9K
14:30 45,290.00 45,290.00 45,260.00 45,280.00 9.1K
14:35 45,270.00 45,360.00 45,270.00 45,360.00 12.9K
14:40 45,370.00 45,420.00 45,370.00 45,400.00 9.2K
14:45 45,410.00 45,420.00 45,370.00 45,370.00 9.7K
14:50 45,370.00 45,410.00 45,360.00 45,360.00 11.0K
14:55 45,360.00 45,400.00 45,350.00 45,400.00 8.8K
15:00 45,390.00 45,450.00 45,390.00 45,430.00 13.3K
15:05 45,440.00 45,490.00 45,430.00 45,480.00 10.0K
15:10 45,480.00 45,560.00 45,470.00 45,550.00 18.2K
15:15 45,550.00 45,610.00 45,540.00 45,570.00 21.0K
15:20 45,590.00 45,620.00 45,540.00 45,540.00 38.1K
15:30 45,740.00 45,740.00 45,740.00 45,740.00 543.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available