Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 44,300.00 44,470.00 44,300.00 44,390.00 98.3K
09:10 44,400.00 44,480.00 44,260.00 44,280.00 32.3K
09:15 44,260.00 44,300.00 44,180.00 44,200.00 29.6K
09:20 44,210.00 44,250.00 44,050.00 44,220.00 34.7K
09:25 44,240.00 44,410.00 44,200.00 44,380.00 17.7K
09:30 44,400.00 44,400.00 44,030.00 44,060.00 33.2K
09:35 44,050.00 44,050.00 43,900.00 43,970.00 60.4K
09:40 43,980.00 44,060.00 43,900.00 43,910.00 32.8K
09:45 43,920.00 44,100.00 43,910.00 44,070.00 25.7K
09:50 44,070.00 44,180.00 44,070.00 44,110.00 13.5K
09:55 44,100.00 44,100.00 44,020.00 44,070.00 12.2K
10:00 44,100.00 44,200.00 44,080.00 44,150.00 21.1K
10:05 44,140.00 44,270.00 44,100.00 44,200.00 27.3K
10:10 44,200.00 44,240.00 44,160.00 44,160.00 9.4K
10:15 44,160.00 44,170.00 44,110.00 44,140.00 16.4K
10:20 44,130.00 44,200.00 44,090.00 44,190.00 15.0K
10:25 44,200.00 44,240.00 44,120.00 44,120.00 15.0K
10:30 44,120.00 44,120.00 44,050.00 44,090.00 14.3K
10:35 44,080.00 44,130.00 44,070.00 44,070.00 10.8K
10:40 44,070.00 44,080.00 44,020.00 44,020.00 10.0K
10:45 44,020.00 44,090.00 44,020.00 44,090.00 11.5K
10:50 44,090.00 44,130.00 44,050.00 44,130.00 10.0K
10:55 44,120.00 44,150.00 44,100.00 44,140.00 9.3K
11:00 44,130.00 44,140.00 44,070.00 44,120.00 26.4K
11:05 44,110.00 44,150.00 44,090.00 44,130.00 13.2K
11:10 44,140.00 44,180.00 44,110.00 44,150.00 21.6K
11:15 44,160.00 44,200.00 44,110.00 44,110.00 13.7K
11:20 44,120.00 44,120.00 44,080.00 44,090.00 9.0K
11:25 44,080.00 44,090.00 44,050.00 44,060.00 11.2K
11:30 44,050.00 44,050.00 44,050.00 44,050.00 2.1K
12:30 44,010.00 44,030.00 43,880.00 43,880.00 88.4K
12:35 43,880.00 43,880.00 43,800.00 43,830.00 30.7K
12:40 43,830.00 43,980.00 43,830.00 43,950.00 23.0K
12:45 43,960.00 43,960.00 43,830.00 43,850.00 19.0K
12:50 43,840.00 43,890.00 43,830.00 43,870.00 27.2K
12:55 43,860.00 43,890.00 43,830.00 43,850.00 16.3K
13:00 43,850.00 43,870.00 43,830.00 43,870.00 18.5K
13:05 43,850.00 43,890.00 43,850.00 43,870.00 27.7K
13:10 43,850.00 43,860.00 43,810.00 43,810.00 18.4K
13:15 43,810.00 43,830.00 43,780.00 43,780.00 21.9K
13:20 43,780.00 43,830.00 43,780.00 43,780.00 18.9K
13:25 43,780.00 43,940.00 43,780.00 43,930.00 30.2K
13:30 43,950.00 43,980.00 43,900.00 43,980.00 20.7K
13:35 43,980.00 44,080.00 43,970.00 44,060.00 23.5K
13:40 44,050.00 44,070.00 44,000.00 44,020.00 27.9K
13:45 44,020.00 44,050.00 44,000.00 44,010.00 16.1K
13:50 44,010.00 44,010.00 43,970.00 44,000.00 20.2K
13:55 44,000.00 44,020.00 43,970.00 44,010.00 15.6K
14:00 44,040.00 44,140.00 44,040.00 44,130.00 30.7K
14:05 44,130.00 44,220.00 44,130.00 44,220.00 20.2K
14:10 44,230.00 44,250.00 44,200.00 44,210.00 21.7K
14:15 44,200.00 44,230.00 44,120.00 44,130.00 21.4K
14:20 44,150.00 44,200.00 44,150.00 44,180.00 21.5K
14:25 44,180.00 44,180.00 44,100.00 44,130.00 24.3K
14:30 44,120.00 44,120.00 44,010.00 44,100.00 25.4K
14:35 44,090.00 44,140.00 44,080.00 44,120.00 23.7K
14:40 44,110.00 44,170.00 44,100.00 44,160.00 23.3K
14:45 44,150.00 44,170.00 44,090.00 44,090.00 22.4K
14:50 44,080.00 44,120.00 44,070.00 44,100.00 26.1K
14:55 44,100.00 44,120.00 44,060.00 44,080.00 24.1K
15:00 44,080.00 44,130.00 44,070.00 44,070.00 53.3K
15:05 44,090.00 44,140.00 44,070.00 44,140.00 62.0K
15:10 44,140.00 44,140.00 44,030.00 44,080.00 53.5K
15:15 44,040.00 44,100.00 44,040.00 44,080.00 62.6K
15:20 44,090.00 44,230.00 44,070.00 44,230.00 50.5K
15:30 44,060.00 44,060.00 44,060.00 44,060.00 4,751.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available