Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,600.00 44,730.00 44,310.00 44,530.00 147.1K
09:05 44,540.00 44,890.00 44,510.00 44,890.00 34.5K
09:10 44,890.00 45,040.00 44,860.00 45,020.00 40.7K
09:15 45,040.00 45,070.00 44,900.00 44,990.00 22.2K
09:20 45,000.00 45,040.00 44,970.00 45,020.00 14.0K
09:25 45,020.00 45,030.00 44,910.00 44,930.00 19.6K
09:30 44,900.00 44,970.00 44,680.00 44,700.00 22.3K
09:35 44,700.00 44,700.00 44,610.00 44,620.00 17.0K
09:40 44,650.00 44,650.00 44,430.00 44,450.00 19.6K
09:45 44,440.00 44,520.00 44,430.00 44,460.00 17.3K
09:50 44,430.00 44,450.00 44,340.00 44,370.00 13.8K
09:55 44,350.00 44,510.00 44,340.00 44,510.00 8.9K
10:00 44,470.00 44,470.00 44,340.00 44,390.00 11.3K
10:05 44,400.00 44,420.00 44,370.00 44,400.00 7.5K
10:10 44,410.00 44,470.00 44,410.00 44,430.00 6.7K
10:15 44,430.00 44,500.00 44,420.00 44,450.00 7.3K
10:20 44,440.00 44,490.00 44,440.00 44,480.00 7.1K
10:25 44,470.00 44,470.00 44,410.00 44,420.00 5.3K
10:30 44,420.00 44,440.00 44,360.00 44,400.00 15.3K
10:35 44,390.00 44,480.00 44,390.00 44,450.00 9.7K
10:40 44,470.00 44,520.00 44,470.00 44,500.00 7.7K
10:45 44,520.00 44,620.00 44,520.00 44,620.00 10.0K
10:50 44,620.00 44,690.00 44,620.00 44,660.00 14.6K
10:55 44,650.00 44,690.00 44,600.00 44,620.00 7.2K
11:00 44,610.00 44,700.00 44,590.00 44,700.00 22.8K
11:05 44,690.00 44,810.00 44,680.00 44,760.00 17.9K
11:10 44,760.00 44,820.00 44,730.00 44,770.00 12.2K
11:15 44,790.00 44,790.00 44,710.00 44,720.00 7.8K
11:20 44,720.00 44,740.00 44,680.00 44,740.00 8.2K
11:25 44,730.00 44,730.00 44,630.00 44,660.00 5.7K
11:30 44,640.00 44,640.00 44,640.00 44,640.00 6.3K
12:30 44,680.00 44,680.00 44,510.00 44,630.00 43.9K
12:35 44,640.00 44,640.00 44,540.00 44,570.00 8.7K
12:40 44,560.00 44,570.00 44,490.00 44,500.00 9.3K
12:45 44,500.00 44,570.00 44,500.00 44,560.00 5.1K
12:50 44,560.00 44,610.00 44,520.00 44,540.00 6.6K
12:55 44,540.00 44,560.00 44,500.00 44,500.00 3.8K
13:00 44,490.00 44,490.00 44,380.00 44,400.00 14.2K
13:05 44,410.00 44,430.00 44,330.00 44,430.00 12.1K
13:10 44,420.00 44,460.00 44,400.00 44,440.00 6.8K
13:15 44,440.00 44,490.00 44,440.00 44,480.00 7.4K
13:20 44,480.00 44,510.00 44,450.00 44,510.00 5.9K
13:25 44,510.00 44,520.00 44,460.00 44,460.00 6.3K
13:30 44,440.00 44,500.00 44,440.00 44,500.00 4.9K
13:35 44,500.00 44,540.00 44,460.00 44,460.00 8.7K
13:40 44,440.00 44,450.00 44,420.00 44,430.00 10.6K
13:45 44,420.00 44,530.00 44,420.00 44,530.00 3.8K
13:50 44,530.00 44,530.00 44,480.00 44,530.00 8.6K
13:55 44,530.00 44,530.00 44,490.00 44,510.00 6.5K
14:00 44,480.00 44,520.00 44,470.00 44,520.00 8.7K
14:05 44,510.00 44,550.00 44,490.00 44,520.00 9.3K
14:10 44,520.00 44,600.00 44,520.00 44,570.00 6.8K
14:15 44,590.00 44,590.00 44,510.00 44,540.00 6.0K
14:20 44,530.00 44,590.00 44,530.00 44,540.00 6.4K
14:25 44,540.00 44,540.00 44,510.00 44,520.00 5.8K
14:30 44,520.00 44,520.00 44,430.00 44,470.00 9.0K
14:35 44,480.00 44,490.00 44,420.00 44,440.00 6.1K
14:40 44,430.00 44,430.00 44,350.00 44,350.00 20.9K
14:45 44,380.00 44,390.00 44,360.00 44,370.00 4.9K
14:50 44,380.00 44,400.00 44,330.00 44,400.00 8.7K
14:55 44,400.00 44,400.00 44,310.00 44,310.00 11.4K
15:00 44,330.00 44,350.00 44,280.00 44,300.00 10.6K
15:05 44,310.00 44,380.00 44,310.00 44,310.00 13.1K
15:10 44,310.00 44,310.00 44,250.00 44,280.00 10.9K
15:15 44,270.00 44,360.00 44,260.00 44,330.00 10.5K
15:20 44,330.00 44,370.00 44,270.00 44,290.00 19.3K
15:30 44,440.00 44,440.00 44,440.00 44,440.00 370.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available