Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,000.00 45,480.00 44,840.00 45,440.00 160.1K
09:05 45,440.00 45,560.00 45,360.00 45,490.00 87.1K
09:10 45,480.00 45,640.00 45,460.00 45,550.00 45.1K
09:15 45,560.00 45,690.00 45,560.00 45,660.00 35.0K
09:20 45,650.00 45,750.00 45,340.00 45,340.00 47.6K
09:25 45,340.00 45,510.00 45,310.00 45,510.00 33.5K
09:30 45,470.00 45,630.00 45,450.00 45,610.00 27.6K
09:35 45,630.00 45,660.00 45,560.00 45,580.00 26.6K
09:40 45,610.00 45,630.00 45,410.00 45,410.00 20.4K
09:45 45,420.00 45,490.00 45,410.00 45,440.00 16.7K
09:50 45,460.00 45,540.00 45,380.00 45,460.00 22.4K
09:55 45,470.00 45,530.00 45,400.00 45,440.00 19.4K
10:00 45,450.00 45,530.00 45,380.00 45,510.00 17.3K
10:05 45,540.00 45,700.00 45,500.00 45,700.00 26.5K
10:10 45,700.00 45,730.00 45,650.00 45,710.00 20.3K
10:15 45,720.00 45,750.00 45,670.00 45,740.00 14.3K
10:20 45,730.00 45,830.00 45,720.00 45,760.00 46.9K
10:25 45,750.00 45,830.00 45,750.00 45,760.00 13.7K
10:30 45,740.00 45,780.00 45,690.00 45,720.00 15.8K
10:35 45,720.00 45,760.00 45,610.00 45,610.00 17.2K
10:40 45,590.00 45,640.00 45,570.00 45,640.00 14.7K
10:45 45,650.00 45,670.00 45,590.00 45,590.00 13.0K
10:50 45,590.00 45,650.00 45,560.00 45,640.00 9.8K
10:55 45,630.00 45,640.00 45,600.00 45,630.00 9.6K
11:00 45,650.00 45,790.00 45,640.00 45,740.00 28.7K
11:05 45,720.00 45,770.00 45,720.00 45,760.00 12.2K
11:10 45,740.00 45,790.00 45,740.00 45,760.00 10.3K
11:15 45,760.00 45,790.00 45,730.00 45,780.00 7.0K
11:20 45,760.00 45,760.00 45,690.00 45,730.00 9.5K
11:25 45,720.00 45,800.00 45,720.00 45,780.00 11.8K
11:30 45,790.00 45,790.00 45,790.00 45,790.00 14.1K
12:30 45,770.00 45,870.00 45,690.00 45,730.00 65.1K
12:35 45,720.00 45,740.00 45,690.00 45,740.00 11.8K
12:40 45,750.00 45,800.00 45,700.00 45,700.00 16.6K
12:45 45,710.00 45,760.00 45,660.00 45,760.00 13.2K
12:50 45,750.00 45,850.00 45,750.00 45,830.00 29.9K
12:55 45,830.00 45,830.00 45,760.00 45,800.00 9.8K
13:00 45,790.00 45,830.00 45,780.00 45,830.00 11.9K
13:05 45,830.00 45,850.00 45,810.00 45,830.00 11.0K
13:10 45,830.00 45,920.00 45,830.00 45,900.00 41.1K
13:15 45,910.00 45,970.00 45,870.00 45,950.00 24.1K
13:20 45,950.00 45,950.00 45,850.00 45,860.00 20.7K
13:25 45,840.00 45,860.00 45,820.00 45,820.00 15.1K
13:30 45,820.00 45,870.00 45,820.00 45,870.00 12.6K
13:35 45,870.00 45,870.00 45,820.00 45,860.00 15.7K
13:40 45,870.00 45,960.00 45,850.00 45,950.00 27.7K
13:45 45,960.00 46,040.00 45,960.00 45,990.00 35.3K
13:50 45,980.00 46,070.00 45,970.00 46,060.00 10.6K
13:55 46,060.00 46,110.00 46,050.00 46,110.00 13.7K
14:00 46,110.00 46,140.00 46,070.00 46,100.00 26.7K
14:05 46,080.00 46,150.00 46,080.00 46,110.00 16.1K
14:10 46,110.00 46,140.00 46,080.00 46,120.00 9.8K
14:15 46,110.00 46,170.00 46,110.00 46,170.00 17.1K
14:20 46,170.00 46,190.00 46,130.00 46,140.00 43.2K
14:25 46,130.00 46,170.00 46,010.00 46,070.00 39.7K
14:30 46,070.00 46,100.00 45,920.00 45,930.00 18.2K
14:35 45,930.00 45,990.00 45,930.00 45,970.00 7.9K
14:40 45,990.00 45,990.00 45,940.00 45,980.00 9.9K
14:45 45,980.00 45,980.00 45,880.00 45,970.00 17.5K
14:50 45,990.00 46,040.00 45,880.00 45,880.00 13.7K
14:55 45,890.00 45,900.00 45,840.00 45,840.00 10.8K
15:00 45,830.00 45,860.00 45,800.00 45,840.00 14.0K
15:05 45,840.00 45,920.00 45,820.00 45,920.00 12.6K
15:10 45,920.00 45,940.00 45,900.00 45,930.00 14.2K
15:15 45,940.00 46,040.00 45,930.00 46,010.00 20.1K
15:20 45,990.00 46,090.00 45,950.00 46,090.00 29.2K
15:30 46,100.00 46,100.00 46,100.00 46,100.00 451.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available