Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 43,770.00 43,830.00 43,700.00 43,790.00 170.4K
09:10 43,800.00 44,210.00 43,710.00 44,180.00 104.6K
09:15 44,240.00 44,720.00 44,240.00 44,660.00 64.6K
09:20 44,650.00 45,080.00 44,640.00 45,060.00 57.2K
09:25 45,060.00 45,120.00 44,780.00 44,870.00 51.7K
09:30 44,880.00 45,050.00 44,790.00 44,910.00 36.1K
09:35 44,900.00 45,190.00 44,900.00 45,110.00 36.7K
09:40 45,090.00 45,090.00 44,920.00 45,070.00 36.0K
09:45 45,000.00 45,320.00 45,000.00 45,210.00 52.2K
09:50 45,200.00 45,200.00 44,970.00 45,010.00 25.1K
09:55 45,000.00 45,040.00 44,880.00 44,880.00 21.1K
10:00 44,890.00 45,000.00 44,820.00 44,930.00 19.0K
10:05 44,910.00 44,980.00 44,880.00 44,910.00 26.9K
10:10 44,910.00 45,000.00 44,890.00 44,950.00 27.3K
10:15 44,950.00 45,000.00 44,800.00 44,830.00 20.9K
10:20 44,830.00 45,020.00 44,820.00 44,980.00 20.9K
10:25 45,000.00 45,120.00 44,890.00 44,950.00 24.2K
10:30 44,980.00 44,980.00 44,800.00 44,800.00 23.6K
10:35 44,820.00 44,930.00 44,820.00 44,890.00 11.1K
10:40 44,890.00 44,990.00 44,820.00 44,970.00 13.7K
10:45 44,970.00 45,180.00 44,970.00 45,180.00 23.7K
10:50 45,190.00 45,300.00 45,120.00 45,120.00 18.5K
10:55 45,120.00 45,180.00 45,070.00 45,090.00 11.4K
11:00 45,130.00 45,300.00 45,130.00 45,250.00 20.2K
11:05 45,300.00 45,340.00 45,150.00 45,210.00 25.5K
11:10 45,190.00 45,230.00 45,120.00 45,160.00 7.4K
11:15 45,190.00 45,250.00 45,110.00 45,120.00 8.2K
11:20 45,130.00 45,160.00 45,100.00 45,100.00 6.6K
11:25 45,130.00 45,140.00 45,080.00 45,110.00 7.6K
11:30 45,100.00 45,100.00 45,100.00 45,100.00 9.4K
12:30 45,040.00 45,040.00 44,880.00 44,880.00 39.7K
12:35 44,870.00 44,900.00 44,820.00 44,840.00 17.3K
12:40 44,840.00 44,880.00 44,770.00 44,860.00 49.3K
12:45 44,870.00 44,880.00 44,800.00 44,830.00 17.1K
12:50 44,810.00 44,880.00 44,790.00 44,860.00 26.6K
12:55 44,890.00 44,920.00 44,840.00 44,920.00 22.7K
13:00 44,910.00 45,030.00 44,900.00 44,950.00 32.4K
13:05 44,950.00 44,980.00 44,910.00 44,930.00 9.9K
13:10 44,950.00 44,990.00 44,940.00 44,990.00 11.1K
13:15 45,000.00 45,010.00 44,900.00 44,920.00 12.7K
13:20 44,920.00 44,950.00 44,880.00 44,880.00 8.0K
13:25 44,890.00 44,940.00 44,880.00 44,900.00 9.1K
13:30 44,910.00 45,010.00 44,880.00 45,000.00 14.3K
13:35 45,000.00 45,020.00 44,970.00 44,990.00 8.8K
13:40 44,980.00 45,000.00 44,960.00 44,980.00 6.3K
13:45 44,980.00 45,000.00 44,920.00 44,970.00 13.9K
13:50 44,980.00 45,040.00 44,960.00 44,990.00 12.1K
13:55 44,980.00 45,030.00 44,970.00 44,990.00 6.9K
14:00 45,010.00 45,140.00 45,010.00 45,100.00 21.3K
14:05 45,080.00 45,200.00 45,080.00 45,190.00 16.7K
14:10 45,190.00 45,280.00 45,170.00 45,250.00 19.9K
14:15 45,240.00 45,270.00 45,120.00 45,120.00 13.1K
14:20 45,100.00 45,120.00 45,040.00 45,090.00 11.9K
14:25 45,070.00 45,090.00 45,040.00 45,040.00 9.5K
14:30 45,070.00 45,080.00 44,980.00 44,990.00 17.0K
14:35 44,980.00 45,030.00 44,940.00 45,030.00 11.7K
14:40 45,010.00 45,040.00 44,980.00 44,980.00 11.4K
14:45 44,970.00 45,040.00 44,920.00 44,950.00 16.4K
14:50 44,960.00 45,040.00 44,960.00 45,010.00 20.1K
14:55 44,990.00 45,060.00 44,980.00 45,020.00 14.8K
15:00 45,030.00 45,270.00 45,010.00 45,270.00 28.6K
15:05 45,240.00 45,280.00 45,160.00 45,220.00 22.4K
15:10 45,220.00 45,230.00 45,070.00 45,170.00 19.5K
15:15 45,180.00 45,220.00 45,160.00 45,170.00 16.6K
15:20 45,190.00 45,300.00 45,140.00 45,280.00 33.8K
15:30 45,300.00 45,300.00 45,300.00 45,300.00 490.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available