Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 42,470.00 42,750.00 42,430.00 42,450.00 124.2K
09:10 42,420.00 42,570.00 42,140.00 42,360.00 119.9K
09:15 42,450.00 43,080.00 42,450.00 42,840.00 93.9K
09:20 42,860.00 42,920.00 42,750.00 42,770.00 68.2K
09:25 42,750.00 43,330.00 42,750.00 43,260.00 109.8K
09:30 43,240.00 43,400.00 42,950.00 43,320.00 56.5K
09:35 43,280.00 43,640.00 43,150.00 43,610.00 55.5K
09:40 43,570.00 43,670.00 43,050.00 43,100.00 48.0K
09:45 43,020.00 43,100.00 42,840.00 43,050.00 54.5K
09:50 43,050.00 43,210.00 43,030.00 43,130.00 40.4K
09:55 43,110.00 43,270.00 43,080.00 43,270.00 30.7K
10:00 43,200.00 43,500.00 43,180.00 43,260.00 37.8K
10:05 43,190.00 43,270.00 43,010.00 43,120.00 27.8K
10:10 43,140.00 43,250.00 43,020.00 43,070.00 25.3K
10:15 43,030.00 43,080.00 42,850.00 43,050.00 41.8K
10:20 43,050.00 43,260.00 43,050.00 43,230.00 27.2K
10:25 43,160.00 43,220.00 43,010.00 43,040.00 38.3K
10:30 43,000.00 43,220.00 43,000.00 43,170.00 51.7K
10:35 43,160.00 43,160.00 42,770.00 42,860.00 61.1K
10:40 42,840.00 42,910.00 42,670.00 42,750.00 40.2K
10:45 42,740.00 42,820.00 42,610.00 42,660.00 30.5K
10:50 42,600.00 42,930.00 42,600.00 42,930.00 26.7K
10:55 42,880.00 43,020.00 42,820.00 42,870.00 17.1K
11:00 42,850.00 43,060.00 42,770.00 43,050.00 25.3K
11:05 43,070.00 43,090.00 42,770.00 42,800.00 25.2K
11:10 42,770.00 42,810.00 42,650.00 42,720.00 50.6K
11:15 42,720.00 42,900.00 42,650.00 42,900.00 31.0K
11:20 42,890.00 43,010.00 42,760.00 42,800.00 20.7K
11:25 42,810.00 42,850.00 42,700.00 42,770.00 32.6K
11:30 42,770.00 42,770.00 42,770.00 42,770.00 11.5K
12:30 42,600.00 42,600.00 41,900.00 41,900.00 91.7K
12:35 41,920.00 42,190.00 41,800.00 42,190.00 43.4K
12:40 42,190.00 42,340.00 42,140.00 42,140.00 24.7K
12:45 42,160.00 42,320.00 42,090.00 42,180.00 23.0K
12:50 42,190.00 42,470.00 42,180.00 42,440.00 29.4K
12:55 42,430.00 42,430.00 42,300.00 42,380.00 20.0K
13:00 42,400.00 42,570.00 42,330.00 42,520.00 30.7K
13:05 42,530.00 42,560.00 42,310.00 42,310.00 23.8K
13:10 42,290.00 42,310.00 42,150.00 42,230.00 22.5K
13:15 42,230.00 42,230.00 42,020.00 42,030.00 15.5K
13:20 42,040.00 42,100.00 42,000.00 42,020.00 47.8K
13:25 42,040.00 42,060.00 41,940.00 41,970.00 36.8K
13:30 41,970.00 42,120.00 41,930.00 42,110.00 30.1K
13:35 42,140.00 42,150.00 41,800.00 41,910.00 62.0K
13:40 41,870.00 41,940.00 41,710.00 41,800.00 25.5K
13:45 41,820.00 42,030.00 41,820.00 41,920.00 28.6K
13:50 41,950.00 42,030.00 41,800.00 41,800.00 23.7K
13:55 41,790.00 41,860.00 41,760.00 41,780.00 14.2K
14:00 41,810.00 42,150.00 41,810.00 42,090.00 34.3K
14:05 42,130.00 42,250.00 42,020.00 42,160.00 22.5K
14:10 42,160.00 42,330.00 42,130.00 42,220.00 26.7K
14:15 42,260.00 42,510.00 42,210.00 42,480.00 32.2K
14:20 42,510.00 42,600.00 42,300.00 42,330.00 45.0K
14:25 42,300.00 42,460.00 42,300.00 42,310.00 38.6K
14:30 42,380.00 42,400.00 42,240.00 42,260.00 18.0K
14:35 42,270.00 42,390.00 42,200.00 42,280.00 21.3K
14:40 42,290.00 42,300.00 42,120.00 42,150.00 21.6K
14:45 42,170.00 42,280.00 42,010.00 42,050.00 24.6K
14:50 42,050.00 42,080.00 41,980.00 42,050.00 31.8K
14:55 42,060.00 42,210.00 41,980.00 42,140.00 31.9K
15:00 42,130.00 42,380.00 42,020.00 42,370.00 41.8K
15:05 42,400.00 42,420.00 42,080.00 42,080.00 19.3K
15:10 42,120.00 42,190.00 42,030.00 42,190.00 33.7K
15:15 42,180.00 42,210.00 41,770.00 41,780.00 42.6K
15:20 41,830.00 41,890.00 41,740.00 41,790.00 55.8K
15:30 41,650.00 41,650.00 41,650.00 41,650.00 402.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available