45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 43,250.00 | 43,750.00 | 43,250.00 | 43,430.00 | 219.4K |
| 09:10 | 43,450.00 | 43,800.00 | 43,210.00 | 43,770.00 | 99.6K |
| 09:15 | 43,740.00 | 43,860.00 | 43,560.00 | 43,730.00 | 50.9K |
| 09:20 | 43,720.00 | 43,780.00 | 43,480.00 | 43,510.00 | 31.6K |
| 09:25 | 43,580.00 | 43,680.00 | 43,480.00 | 43,480.00 | 28.3K |
| 09:30 | 43,430.00 | 43,630.00 | 43,260.00 | 43,590.00 | 38.4K |
| 09:35 | 43,580.00 | 43,670.00 | 43,430.00 | 43,630.00 | 32.3K |
| 09:40 | 43,660.00 | 43,750.00 | 43,540.00 | 43,540.00 | 37.4K |
| 09:45 | 43,520.00 | 43,530.00 | 43,410.00 | 43,460.00 | 20.5K |
| 09:50 | 43,470.00 | 43,570.00 | 43,410.00 | 43,510.00 | 31.5K |
| 09:55 | 43,510.00 | 43,740.00 | 43,360.00 | 43,420.00 | 36.4K |
| 10:00 | 43,410.00 | 43,480.00 | 43,160.00 | 43,340.00 | 41.8K |
| 10:05 | 43,310.00 | 43,560.00 | 43,300.00 | 43,560.00 | 26.4K |
| 10:10 | 43,570.00 | 43,740.00 | 43,530.00 | 43,660.00 | 29.6K |
| 10:15 | 43,700.00 | 43,730.00 | 43,500.00 | 43,510.00 | 29.9K |
| 10:20 | 43,520.00 | 43,600.00 | 43,460.00 | 43,540.00 | 19.2K |
| 10:25 | 43,570.00 | 43,660.00 | 43,500.00 | 43,510.00 | 32.7K |
| 10:30 | 43,480.00 | 43,630.00 | 43,370.00 | 43,590.00 | 26.7K |
| 10:35 | 43,600.00 | 43,770.00 | 43,570.00 | 43,730.00 | 43.8K |
| 10:40 | 43,730.00 | 43,810.00 | 43,710.00 | 43,790.00 | 25.4K |
| 10:45 | 43,810.00 | 43,990.00 | 43,780.00 | 43,920.00 | 26.7K |
| 10:50 | 43,980.00 | 44,000.00 | 43,810.00 | 43,920.00 | 29.7K |
| 10:55 | 43,930.00 | 44,000.00 | 43,870.00 | 43,880.00 | 31.1K |
| 11:00 | 43,890.00 | 43,920.00 | 43,810.00 | 43,880.00 | 15.4K |
| 11:05 | 43,870.00 | 43,890.00 | 43,800.00 | 43,890.00 | 15.9K |
| 11:10 | 43,910.00 | 43,960.00 | 43,900.00 | 43,950.00 | 12.1K |
| 11:15 | 43,950.00 | 43,950.00 | 43,860.00 | 43,910.00 | 13.7K |
| 11:20 | 43,900.00 | 43,930.00 | 43,860.00 | 43,870.00 | 10.9K |
| 11:25 | 43,850.00 | 43,870.00 | 43,700.00 | 43,700.00 | 15.9K |
| 11:30 | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 11.9K |
| 12:30 | 43,470.00 | 43,650.00 | 43,390.00 | 43,620.00 | 68.1K |
| 12:35 | 43,570.00 | 43,670.00 | 43,540.00 | 43,670.00 | 16.4K |
| 12:40 | 43,650.00 | 43,690.00 | 43,580.00 | 43,590.00 | 16.1K |
| 12:45 | 43,630.00 | 43,680.00 | 43,530.00 | 43,530.00 | 11.9K |
| 12:50 | 43,540.00 | 43,550.00 | 43,400.00 | 43,500.00 | 17.7K |
| 12:55 | 43,520.00 | 43,540.00 | 43,390.00 | 43,440.00 | 20.0K |
| 13:00 | 43,460.00 | 43,590.00 | 43,460.00 | 43,510.00 | 13.4K |
| 13:05 | 43,520.00 | 43,550.00 | 43,430.00 | 43,470.00 | 14.6K |
| 13:10 | 43,480.00 | 43,610.00 | 43,470.00 | 43,570.00 | 11.9K |
| 13:15 | 43,590.00 | 43,600.00 | 43,410.00 | 43,410.00 | 13.7K |
| 13:20 | 43,410.00 | 43,440.00 | 43,310.00 | 43,380.00 | 18.3K |
| 13:25 | 43,390.00 | 43,430.00 | 43,320.00 | 43,350.00 | 11.9K |
| 13:30 | 43,360.00 | 43,370.00 | 43,220.00 | 43,270.00 | 29.3K |
| 13:35 | 43,310.00 | 43,370.00 | 43,250.00 | 43,350.00 | 10.5K |
| 13:40 | 43,360.00 | 43,390.00 | 43,260.00 | 43,310.00 | 13.2K |
| 13:45 | 43,340.00 | 43,340.00 | 43,230.00 | 43,320.00 | 15.0K |
| 13:50 | 43,310.00 | 43,530.00 | 43,310.00 | 43,530.00 | 20.5K |
| 13:55 | 43,540.00 | 43,660.00 | 43,470.00 | 43,650.00 | 26.6K |
| 14:00 | 43,660.00 | 43,670.00 | 43,560.00 | 43,570.00 | 15.1K |
| 14:05 | 43,580.00 | 43,580.00 | 43,440.00 | 43,470.00 | 15.1K |
| 14:10 | 43,490.00 | 43,510.00 | 43,330.00 | 43,360.00 | 12.3K |
| 14:15 | 43,380.00 | 43,410.00 | 43,310.00 | 43,380.00 | 11.8K |
| 14:20 | 43,430.00 | 43,620.00 | 43,400.00 | 43,600.00 | 35.8K |
| 14:25 | 43,600.00 | 43,600.00 | 43,470.00 | 43,520.00 | 16.9K |
| 14:30 | 43,520.00 | 43,660.00 | 43,510.00 | 43,520.00 | 24.1K |
| 14:35 | 43,550.00 | 43,650.00 | 43,550.00 | 43,600.00 | 22.6K |
| 14:40 | 43,600.00 | 43,630.00 | 43,420.00 | 43,450.00 | 20.1K |
| 14:45 | 43,450.00 | 43,480.00 | 43,400.00 | 43,420.00 | 10.8K |
| 14:50 | 43,450.00 | 43,550.00 | 43,390.00 | 43,550.00 | 17.0K |
| 14:55 | 43,560.00 | 43,630.00 | 43,530.00 | 43,580.00 | 20.9K |
| 15:00 | 43,550.00 | 43,550.00 | 43,420.00 | 43,500.00 | 20.6K |
| 15:05 | 43,510.00 | 43,590.00 | 43,470.00 | 43,520.00 | 20.4K |
| 15:10 | 43,510.00 | 43,540.00 | 43,420.00 | 43,440.00 | 19.8K |
| 15:15 | 43,420.00 | 43,510.00 | 43,420.00 | 43,490.00 | 20.7K |
| 15:20 | 43,490.00 | 43,710.00 | 43,480.00 | 43,660.00 | 36.8K |
| 15:30 | 43,810.00 | 43,810.00 | 43,810.00 | 43,810.00 | 354.5K |