Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,000.00 46,220.00 45,980.00 46,110.00 135.0K
09:05 46,140.00 46,290.00 46,140.00 46,170.00 88.2K
09:10 46,160.00 46,250.00 46,030.00 46,080.00 49.1K
09:15 46,070.00 46,150.00 46,010.00 46,090.00 25.5K
09:20 46,100.00 46,150.00 46,070.00 46,130.00 24.3K
09:25 46,140.00 46,220.00 46,130.00 46,210.00 24.7K
09:30 46,190.00 46,320.00 46,110.00 46,120.00 24.7K
09:35 46,130.00 46,130.00 45,980.00 46,010.00 44.8K
09:40 46,020.00 46,050.00 45,970.00 45,990.00 12.3K
09:45 46,000.00 46,050.00 45,990.00 46,000.00 9.6K
09:50 46,010.00 46,040.00 45,940.00 46,010.00 13.5K
09:55 46,010.00 46,070.00 46,000.00 46,070.00 10.5K
10:00 46,050.00 46,120.00 46,040.00 46,120.00 11.7K
10:05 46,110.00 46,110.00 46,040.00 46,100.00 11.3K
10:10 46,110.00 46,210.00 46,110.00 46,200.00 12.2K
10:15 46,200.00 46,220.00 46,130.00 46,150.00 10.3K
10:20 46,150.00 46,150.00 46,130.00 46,150.00 4.3K
10:25 46,160.00 46,160.00 46,080.00 46,100.00 9.3K
10:30 46,080.00 46,140.00 46,080.00 46,140.00 6.8K
10:35 46,150.00 46,150.00 46,080.00 46,130.00 9.1K
10:40 46,130.00 46,150.00 46,100.00 46,150.00 11.7K
10:45 46,150.00 46,220.00 46,110.00 46,210.00 16.7K
10:50 46,210.00 46,270.00 46,190.00 46,250.00 14.0K
10:55 46,270.00 46,280.00 46,220.00 46,260.00 6.5K
11:00 46,250.00 46,250.00 46,170.00 46,190.00 7.2K
11:05 46,180.00 46,280.00 46,180.00 46,250.00 11.8K
11:10 46,240.00 46,250.00 46,200.00 46,200.00 6.2K
11:15 46,200.00 46,220.00 46,190.00 46,190.00 5.1K
11:20 46,190.00 46,190.00 46,110.00 46,110.00 8.9K
11:25 46,130.00 46,140.00 46,030.00 46,080.00 27.4K
11:30 46,050.00 46,050.00 46,050.00 46,050.00 13.5K
12:30 46,160.00 46,300.00 46,160.00 46,270.00 51.1K
12:35 46,280.00 46,430.00 46,280.00 46,380.00 26.7K
12:40 46,390.00 46,400.00 46,320.00 46,370.00 10.9K
12:45 46,360.00 46,360.00 46,320.00 46,330.00 5.1K
12:50 46,330.00 46,400.00 46,320.00 46,380.00 11.1K
12:55 46,390.00 46,390.00 46,360.00 46,360.00 5.6K
13:00 46,360.00 46,390.00 46,360.00 46,370.00 8.7K
13:05 46,360.00 46,390.00 46,350.00 46,380.00 7.3K
13:10 46,430.00 46,460.00 46,420.00 46,420.00 15.6K
13:15 46,420.00 46,460.00 46,420.00 46,440.00 5.7K
13:20 46,450.00 46,500.00 46,450.00 46,480.00 13.0K
13:25 46,480.00 46,480.00 46,450.00 46,460.00 5.3K
13:30 46,450.00 46,450.00 46,420.00 46,440.00 8.8K
13:35 46,430.00 46,450.00 46,360.00 46,360.00 12.7K
13:40 46,350.00 46,350.00 46,280.00 46,310.00 18.3K
13:45 46,300.00 46,370.00 46,290.00 46,310.00 10.8K
13:50 46,300.00 46,320.00 46,270.00 46,320.00 6.8K
13:55 46,320.00 46,330.00 46,290.00 46,300.00 6.4K
14:00 46,300.00 46,340.00 46,290.00 46,310.00 9.0K
14:05 46,310.00 46,320.00 46,280.00 46,310.00 9.3K
14:10 46,320.00 46,340.00 46,290.00 46,340.00 8.0K
14:15 46,330.00 46,370.00 46,330.00 46,350.00 11.5K
14:20 46,350.00 46,380.00 46,350.00 46,370.00 6.6K
14:25 46,370.00 46,380.00 46,350.00 46,360.00 5.8K
14:30 46,360.00 46,360.00 46,290.00 46,300.00 14.0K
14:35 46,300.00 46,350.00 46,300.00 46,330.00 11.8K
14:40 46,320.00 46,320.00 46,230.00 46,240.00 15.5K
14:45 46,250.00 46,260.00 46,230.00 46,230.00 5.8K
14:50 46,230.00 46,250.00 46,220.00 46,240.00 6.0K
14:55 46,250.00 46,250.00 46,220.00 46,230.00 4.7K
15:00 46,230.00 46,230.00 46,160.00 46,190.00 14.8K
15:05 46,180.00 46,280.00 46,180.00 46,240.00 10.8K
15:10 46,230.00 46,330.00 46,230.00 46,330.00 9.4K
15:15 46,330.00 46,340.00 46,310.00 46,320.00 10.6K
15:20 46,330.00 46,350.00 46,290.00 46,350.00 15.0K
15:30 46,400.00 46,400.00 46,400.00 46,400.00 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available