Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,580.00 46,580.00 46,390.00 46,440.00 71.7K
09:05 46,490.00 46,530.00 46,360.00 46,360.00 29.0K
09:10 46,340.00 46,370.00 46,140.00 46,190.00 32.0K
09:15 46,190.00 46,250.00 46,120.00 46,210.00 25.4K
09:20 46,220.00 46,400.00 46,220.00 46,400.00 20.3K
09:25 46,390.00 46,500.00 46,390.00 46,500.00 18.6K
09:30 46,480.00 46,500.00 46,370.00 46,440.00 18.5K
09:35 46,430.00 46,460.00 46,340.00 46,450.00 11.6K
09:40 46,450.00 46,480.00 46,420.00 46,430.00 11.0K
09:45 46,460.00 46,520.00 46,450.00 46,520.00 13.1K
09:50 46,510.00 46,570.00 46,510.00 46,550.00 12.2K
09:55 46,550.00 46,560.00 46,490.00 46,520.00 8.5K
10:00 46,530.00 46,620.00 46,530.00 46,620.00 16.9K
10:05 46,600.00 46,610.00 46,560.00 46,590.00 5.8K
10:10 46,580.00 46,650.00 46,560.00 46,560.00 9.6K
10:15 46,590.00 46,630.00 46,590.00 46,630.00 5.3K
10:20 46,620.00 46,680.00 46,610.00 46,620.00 11.2K
10:25 46,620.00 46,630.00 46,540.00 46,580.00 11.3K
10:30 46,560.00 46,570.00 46,470.00 46,530.00 14.0K
10:35 46,520.00 46,550.00 46,500.00 46,530.00 7.1K
10:40 46,520.00 46,520.00 46,390.00 46,400.00 15.4K
10:45 46,400.00 46,460.00 46,370.00 46,430.00 8.2K
10:50 46,420.00 46,430.00 46,410.00 46,420.00 4.1K
10:55 46,410.00 46,430.00 46,380.00 46,410.00 6.3K
11:00 46,470.00 46,470.00 46,400.00 46,420.00 10.5K
11:05 46,410.00 46,410.00 46,370.00 46,390.00 5.2K
11:10 46,380.00 46,390.00 46,330.00 46,390.00 11.5K
11:15 46,370.00 46,410.00 46,350.00 46,370.00 7.3K
11:20 46,380.00 46,430.00 46,380.00 46,410.00 4.9K
11:25 46,400.00 46,430.00 46,320.00 46,330.00 13.2K
11:30 46,300.00 46,300.00 46,300.00 46,300.00 0.8K
12:30 46,330.00 46,350.00 46,240.00 46,260.00 17.6K
12:35 46,250.00 46,320.00 46,240.00 46,320.00 3.9K
12:40 46,300.00 46,300.00 46,260.00 46,290.00 6.7K
12:45 46,290.00 46,300.00 46,170.00 46,190.00 16.0K
12:50 46,180.00 46,210.00 46,170.00 46,200.00 6.1K
12:55 46,190.00 46,200.00 46,170.00 46,190.00 8.1K
13:00 46,180.00 46,200.00 46,160.00 46,200.00 10.6K
13:05 46,200.00 46,220.00 46,190.00 46,200.00 3.1K
13:10 46,190.00 46,200.00 46,150.00 46,180.00 8.4K
13:15 46,180.00 46,180.00 46,160.00 46,170.00 3.8K
13:20 46,180.00 46,210.00 46,170.00 46,200.00 3.5K
13:25 46,170.00 46,170.00 46,090.00 46,160.00 21.3K
13:30 46,170.00 46,210.00 46,160.00 46,190.00 5.8K
13:35 46,190.00 46,220.00 46,190.00 46,200.00 4.2K
13:40 46,190.00 46,200.00 46,170.00 46,170.00 5.3K
13:45 46,170.00 46,180.00 46,140.00 46,160.00 4.6K
13:50 46,170.00 46,170.00 46,040.00 46,040.00 13.5K
13:55 46,050.00 46,080.00 46,040.00 46,080.00 5.7K
14:00 46,060.00 46,150.00 46,020.00 46,100.00 25.6K
14:05 46,100.00 46,100.00 45,990.00 46,040.00 20.3K
14:10 46,030.00 46,060.00 45,970.00 45,970.00 9.3K
14:15 45,980.00 45,990.00 45,870.00 45,880.00 17.7K
14:20 45,890.00 45,930.00 45,820.00 45,840.00 10.0K
14:25 45,840.00 45,870.00 45,760.00 45,820.00 14.6K
14:30 45,800.00 45,800.00 45,680.00 45,770.00 13.5K
14:35 45,790.00 45,820.00 45,710.00 45,750.00 12.8K
14:40 45,770.00 45,770.00 45,700.00 45,710.00 9.4K
14:45 45,700.00 45,730.00 45,670.00 45,670.00 9.6K
14:50 45,690.00 45,780.00 45,650.00 45,780.00 11.8K
14:55 45,770.00 45,820.00 45,710.00 45,720.00 12.3K
15:00 45,740.00 45,830.00 45,720.00 45,830.00 7.2K
15:05 45,830.00 45,880.00 45,810.00 45,880.00 10.5K
15:10 45,890.00 45,910.00 45,860.00 45,870.00 10.0K
15:15 45,860.00 45,930.00 45,840.00 45,920.00 10.1K
15:20 45,910.00 45,930.00 45,890.00 45,890.00 15.8K
15:30 45,860.00 45,860.00 45,860.00 45,860.00 145.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available