Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,920.00 46,290.00 45,780.00 46,260.00 79.3K
09:05 46,250.00 46,320.00 46,130.00 46,320.00 37.4K
09:10 46,290.00 46,340.00 46,170.00 46,170.00 30.6K
09:15 46,180.00 46,190.00 46,010.00 46,070.00 25.5K
09:20 46,080.00 46,230.00 46,080.00 46,180.00 19.0K
09:25 46,160.00 46,200.00 46,060.00 46,060.00 14.4K
09:30 46,060.00 46,130.00 46,040.00 46,100.00 12.8K
09:35 46,110.00 46,130.00 46,050.00 46,060.00 12.0K
09:40 46,040.00 46,040.00 45,950.00 46,000.00 15.3K
09:45 45,990.00 46,010.00 45,900.00 45,970.00 10.1K
09:50 45,980.00 45,990.00 45,860.00 45,910.00 11.5K
09:55 45,910.00 45,940.00 45,870.00 45,870.00 14.2K
10:00 45,850.00 45,980.00 45,850.00 45,910.00 14.8K
10:05 45,930.00 45,990.00 45,880.00 45,880.00 11.6K
10:10 45,880.00 45,940.00 45,820.00 45,940.00 12.6K
10:15 45,940.00 45,960.00 45,910.00 45,940.00 6.2K
10:20 45,950.00 45,960.00 45,930.00 45,930.00 5.1K
10:25 45,930.00 45,990.00 45,930.00 45,980.00 12.6K
10:30 45,990.00 45,990.00 45,940.00 45,960.00 8.5K
10:35 45,980.00 46,000.00 45,900.00 45,920.00 11.0K
10:40 45,920.00 45,950.00 45,880.00 45,940.00 8.0K
10:45 45,940.00 45,950.00 45,920.00 45,940.00 6.3K
10:50 45,940.00 46,030.00 45,920.00 46,010.00 11.1K
10:55 46,020.00 46,040.00 45,990.00 46,020.00 8.2K
11:00 46,030.00 46,080.00 46,020.00 46,080.00 8.6K
11:05 46,080.00 46,080.00 46,050.00 46,070.00 4.4K
11:10 46,070.00 46,070.00 46,010.00 46,040.00 3.7K
11:15 46,040.00 46,070.00 46,040.00 46,040.00 3.7K
11:20 46,020.00 46,020.00 46,000.00 46,000.00 4.5K
11:25 46,010.00 46,040.00 46,000.00 46,030.00 4.6K
11:30 46,050.00 46,050.00 46,050.00 46,050.00 1.1K
12:30 46,070.00 46,120.00 46,020.00 46,020.00 18.7K
12:35 46,030.00 46,030.00 45,880.00 45,910.00 14.4K
12:40 45,890.00 45,910.00 45,770.00 45,810.00 14.5K
12:45 45,820.00 45,870.00 45,740.00 45,740.00 12.9K
12:50 45,730.00 45,800.00 45,730.00 45,770.00 5.9K
12:55 45,760.00 45,860.00 45,750.00 45,850.00 13.4K
13:00 45,850.00 45,850.00 45,810.00 45,830.00 6.1K
13:05 45,830.00 45,840.00 45,770.00 45,770.00 6.4K
13:10 45,780.00 45,850.00 45,780.00 45,850.00 8.1K
13:15 45,850.00 45,920.00 45,850.00 45,870.00 7.7K
13:20 45,870.00 45,910.00 45,870.00 45,910.00 7.8K
13:25 45,910.00 45,920.00 45,890.00 45,910.00 4.4K
13:30 45,920.00 45,930.00 45,890.00 45,920.00 5.7K
13:35 45,920.00 45,930.00 45,910.00 45,910.00 4.5K
13:40 45,920.00 45,930.00 45,900.00 45,910.00 4.3K
13:45 45,900.00 45,920.00 45,870.00 45,880.00 9.4K
13:50 45,890.00 45,900.00 45,870.00 45,890.00 6.1K
13:55 45,880.00 45,910.00 45,830.00 45,890.00 6.9K
14:00 45,880.00 45,910.00 45,830.00 45,830.00 6.2K
14:05 45,840.00 45,850.00 45,830.00 45,830.00 4.9K
14:10 45,820.00 45,830.00 45,810.00 45,810.00 5.2K
14:15 45,800.00 45,820.00 45,750.00 45,780.00 11.1K
14:20 45,780.00 45,800.00 45,750.00 45,790.00 6.9K
14:25 45,780.00 45,800.00 45,760.00 45,790.00 4.4K
14:30 45,790.00 45,860.00 45,750.00 45,840.00 15.4K
14:35 45,850.00 45,900.00 45,810.00 45,900.00 8.5K
14:40 45,890.00 45,930.00 45,840.00 45,860.00 11.5K
14:45 45,890.00 46,000.00 45,890.00 46,000.00 14.2K
14:50 45,990.00 45,990.00 45,900.00 45,910.00 7.4K
14:55 45,870.00 45,890.00 45,830.00 45,840.00 6.9K
15:00 45,820.00 45,820.00 45,780.00 45,800.00 5.5K
15:05 45,820.00 45,880.00 45,770.00 45,800.00 20.8K
15:10 45,800.00 45,830.00 45,790.00 45,800.00 8.3K
15:15 45,800.00 45,810.00 45,760.00 45,760.00 12.4K
15:20 45,760.00 45,790.00 45,720.00 45,730.00 19.8K
15:30 45,800.00 45,800.00 45,800.00 45,800.00 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available