Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,000.00 47,000.00 46,780.00 46,890.00 59.0K
09:05 46,890.00 46,970.00 46,800.00 46,800.00 19.3K
09:10 46,800.00 46,800.00 46,630.00 46,760.00 24.0K
09:15 46,760.00 46,770.00 46,640.00 46,670.00 10.7K
09:20 46,650.00 46,740.00 46,580.00 46,580.00 17.8K
09:25 46,580.00 46,680.00 46,570.00 46,650.00 10.7K
09:30 46,650.00 46,650.00 46,530.00 46,550.00 15.9K
09:35 46,560.00 46,580.00 46,490.00 46,530.00 11.6K
09:40 46,540.00 46,570.00 46,520.00 46,540.00 7.9K
09:45 46,530.00 46,550.00 46,420.00 46,440.00 14.3K
09:50 46,450.00 46,450.00 46,300.00 46,320.00 14.9K
09:55 46,290.00 46,320.00 46,260.00 46,300.00 15.9K
10:00 46,310.00 46,360.00 46,300.00 46,340.00 10.2K
10:05 46,310.00 46,320.00 46,180.00 46,180.00 18.2K
10:10 46,190.00 46,240.00 46,150.00 46,150.00 9.9K
10:15 46,150.00 46,200.00 46,130.00 46,180.00 7.4K
10:20 46,190.00 46,230.00 46,180.00 46,210.00 7.7K
10:25 46,210.00 46,290.00 46,210.00 46,280.00 14.7K
10:30 46,280.00 46,330.00 46,260.00 46,300.00 9.1K
10:35 46,310.00 46,400.00 46,310.00 46,390.00 9.0K
10:40 46,400.00 46,410.00 46,350.00 46,390.00 8.2K
10:45 46,360.00 46,390.00 46,320.00 46,390.00 6.5K
10:50 46,370.00 46,370.00 46,280.00 46,320.00 8.5K
10:55 46,310.00 46,360.00 46,310.00 46,350.00 2.1K
11:00 46,340.00 46,360.00 46,320.00 46,360.00 6.8K
11:05 46,370.00 46,410.00 46,370.00 46,400.00 4.8K
11:10 46,400.00 46,400.00 46,350.00 46,370.00 4.1K
11:15 46,360.00 46,360.00 46,240.00 46,250.00 10.5K
11:20 46,240.00 46,250.00 46,180.00 46,200.00 7.9K
11:25 46,180.00 46,220.00 46,180.00 46,200.00 7.1K
11:30 46,200.00 46,200.00 46,200.00 46,200.00 9.4K
12:30 46,150.00 46,170.00 46,090.00 46,160.00 31.7K
12:35 46,150.00 46,170.00 46,130.00 46,170.00 4.8K
12:40 46,180.00 46,220.00 46,170.00 46,220.00 5.5K
12:45 46,220.00 46,300.00 46,220.00 46,270.00 8.7K
12:50 46,270.00 46,270.00 46,200.00 46,220.00 5.8K
12:55 46,220.00 46,310.00 46,220.00 46,310.00 3.4K
13:00 46,320.00 46,390.00 46,320.00 46,360.00 8.9K
13:05 46,360.00 46,400.00 46,360.00 46,400.00 3.4K
13:10 46,380.00 46,390.00 46,340.00 46,350.00 5.4K
13:15 46,360.00 46,400.00 46,360.00 46,400.00 4.1K
13:20 46,390.00 46,400.00 46,360.00 46,370.00 4.1K
13:25 46,360.00 46,390.00 46,350.00 46,370.00 6.0K
13:30 46,360.00 46,360.00 46,310.00 46,330.00 4.7K
13:35 46,340.00 46,340.00 46,280.00 46,290.00 4.1K
13:40 46,300.00 46,300.00 46,240.00 46,240.00 4.0K
13:45 46,240.00 46,240.00 46,210.00 46,220.00 4.1K
13:50 46,210.00 46,220.00 46,200.00 46,220.00 3.4K
13:55 46,220.00 46,230.00 46,190.00 46,220.00 5.8K
14:00 46,230.00 46,260.00 46,220.00 46,230.00 3.7K
14:05 46,230.00 46,230.00 46,210.00 46,220.00 4.5K
14:10 46,230.00 46,270.00 46,230.00 46,260.00 4.3K
14:15 46,260.00 46,290.00 46,250.00 46,270.00 2.9K
14:20 46,260.00 46,260.00 46,250.00 46,260.00 3.3K
14:25 46,270.00 46,290.00 46,250.00 46,270.00 3.8K
14:30 46,260.00 46,260.00 46,230.00 46,230.00 4.0K
14:35 46,220.00 46,220.00 46,170.00 46,210.00 7.3K
14:40 46,220.00 46,300.00 46,220.00 46,300.00 6.1K
14:45 46,280.00 46,290.00 46,270.00 46,290.00 2.8K
14:50 46,280.00 46,300.00 46,260.00 46,300.00 3.7K
14:55 46,300.00 46,310.00 46,280.00 46,290.00 2.7K
15:00 46,290.00 46,290.00 46,250.00 46,260.00 6.4K
15:05 46,320.00 46,390.00 46,310.00 46,390.00 16.2K
15:10 46,380.00 46,380.00 46,340.00 46,340.00 7.8K
15:15 46,340.00 46,350.00 46,280.00 46,280.00 8.1K
15:20 46,280.00 46,280.00 46,230.00 46,250.00 9.4K
15:30 46,250.00 46,250.00 46,250.00 46,250.00 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available