Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,280.00 46,390.00 46,170.00 46,300.00 66.4K
09:05 46,260.00 46,480.00 46,240.00 46,450.00 18.1K
09:10 46,450.00 46,490.00 46,400.00 46,470.00 14.5K
09:15 46,490.00 46,520.00 46,340.00 46,370.00 17.1K
09:20 46,360.00 46,380.00 46,270.00 46,290.00 15.4K
09:25 46,300.00 46,400.00 46,270.00 46,400.00 11.4K
09:30 46,390.00 46,390.00 46,350.00 46,370.00 5.8K
09:35 46,360.00 46,380.00 46,270.00 46,280.00 8.8K
09:40 46,260.00 46,320.00 46,220.00 46,220.00 12.9K
09:45 46,250.00 46,300.00 46,240.00 46,290.00 7.1K
09:50 46,280.00 46,310.00 46,120.00 46,140.00 13.8K
09:55 46,150.00 46,210.00 46,130.00 46,180.00 8.1K
10:00 46,190.00 46,240.00 46,180.00 46,180.00 5.8K
10:05 46,180.00 46,290.00 46,170.00 46,290.00 13.7K
10:10 46,290.00 46,310.00 46,260.00 46,290.00 6.7K
10:15 46,300.00 46,310.00 46,280.00 46,290.00 4.1K
10:20 46,300.00 46,410.00 46,290.00 46,410.00 12.1K
10:25 46,420.00 46,440.00 46,380.00 46,380.00 6.3K
10:30 46,360.00 46,410.00 46,340.00 46,370.00 7.9K
10:35 46,380.00 46,390.00 46,160.00 46,300.00 23.6K
10:40 46,290.00 46,380.00 46,280.00 46,370.00 7.5K
10:45 46,390.00 46,390.00 46,340.00 46,350.00 5.8K
10:50 46,340.00 46,360.00 46,310.00 46,340.00 5.2K
10:55 46,330.00 46,340.00 46,320.00 46,330.00 3.3K
11:00 46,340.00 46,340.00 46,280.00 46,300.00 6.3K
11:05 46,290.00 46,290.00 46,220.00 46,260.00 6.3K
11:10 46,270.00 46,270.00 46,190.00 46,190.00 7.6K
11:15 46,190.00 46,250.00 46,190.00 46,200.00 3.6K
11:20 46,210.00 46,220.00 46,200.00 46,220.00 3.1K
11:25 46,220.00 46,260.00 46,220.00 46,230.00 4.3K
11:30 46,260.00 46,260.00 46,260.00 46,260.00 13.8K
12:30 46,080.00 46,100.00 46,030.00 46,040.00 59.6K
12:35 46,030.00 46,080.00 46,030.00 46,070.00 5.5K
12:40 46,080.00 46,110.00 46,060.00 46,090.00 5.6K
12:45 46,070.00 46,090.00 46,060.00 46,070.00 3.9K
12:50 46,070.00 46,080.00 46,060.00 46,070.00 2.8K
12:55 46,070.00 46,080.00 46,040.00 46,060.00 5.6K
13:00 46,060.00 46,080.00 46,060.00 46,080.00 2.7K
13:05 46,090.00 46,090.00 46,060.00 46,060.00 3.7K
13:10 46,090.00 46,120.00 46,090.00 46,120.00 6.1K
13:15 46,130.00 46,130.00 46,060.00 46,060.00 5.1K
13:20 46,080.00 46,110.00 46,070.00 46,110.00 3.7K
13:25 46,110.00 46,110.00 46,090.00 46,090.00 4.1K
13:30 46,080.00 46,100.00 46,080.00 46,090.00 5.2K
13:35 46,090.00 46,120.00 46,090.00 46,120.00 2.7K
13:40 46,130.00 46,160.00 46,130.00 46,140.00 10.3K
13:45 46,130.00 46,140.00 46,100.00 46,100.00 4.0K
13:50 46,100.00 46,100.00 46,040.00 46,050.00 8.9K
13:55 46,040.00 46,050.00 45,980.00 45,980.00 17.5K
14:00 45,950.00 45,960.00 45,880.00 45,910.00 15.4K
14:05 45,920.00 45,980.00 45,920.00 45,950.00 6.0K
14:10 45,940.00 45,960.00 45,930.00 45,940.00 4.3K
14:15 45,940.00 45,940.00 45,880.00 45,900.00 7.0K
14:20 45,900.00 45,900.00 45,810.00 45,810.00 5.4K
14:25 45,820.00 45,840.00 45,790.00 45,830.00 11.6K
14:30 45,840.00 45,840.00 45,800.00 45,830.00 4.4K
14:35 45,840.00 45,890.00 45,840.00 45,890.00 5.5K
14:40 45,890.00 45,890.00 45,820.00 45,820.00 5.3K
14:45 45,820.00 45,840.00 45,780.00 45,780.00 7.2K
14:50 45,780.00 45,800.00 45,770.00 45,790.00 8.4K
14:55 45,790.00 45,820.00 45,790.00 45,800.00 4.1K
15:00 45,800.00 45,880.00 45,760.00 45,850.00 12.3K
15:05 45,850.00 45,960.00 45,840.00 45,880.00 14.0K
15:10 45,860.00 45,870.00 45,840.00 45,860.00 8.4K
15:15 45,850.00 45,850.00 45,740.00 45,740.00 11.9K
15:20 45,750.00 45,830.00 45,750.00 45,830.00 13.5K
15:30 45,940.00 45,940.00 45,940.00 45,940.00 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available