Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,310.00 47,390.00 47,260.00 47,390.00 122.6K
09:05 47,370.00 47,640.00 47,340.00 47,500.00 119.7K
09:10 47,520.00 47,560.00 47,330.00 47,330.00 64.2K
09:15 47,370.00 47,390.00 47,180.00 47,280.00 51.3K
09:20 47,290.00 47,290.00 47,070.00 47,070.00 34.8K
09:25 47,070.00 47,100.00 46,850.00 46,850.00 25.2K
09:30 46,820.00 46,960.00 46,750.00 46,960.00 28.9K
09:35 47,000.00 47,010.00 46,860.00 46,860.00 17.6K
09:40 46,860.00 46,890.00 46,580.00 46,580.00 23.0K
09:45 46,560.00 46,640.00 46,500.00 46,520.00 16.4K
09:50 46,510.00 46,580.00 46,510.00 46,540.00 12.8K
09:55 46,560.00 46,640.00 46,560.00 46,630.00 11.2K
10:00 46,620.00 46,620.00 46,540.00 46,550.00 11.0K
10:05 46,550.00 46,560.00 46,410.00 46,440.00 15.6K
10:10 46,430.00 46,520.00 46,420.00 46,520.00 8.8K
10:15 46,570.00 46,640.00 46,550.00 46,640.00 15.2K
10:20 46,640.00 46,650.00 46,590.00 46,630.00 7.1K
10:25 46,610.00 46,760.00 46,610.00 46,760.00 11.4K
10:30 46,750.00 46,750.00 46,520.00 46,520.00 8.6K
10:35 46,530.00 46,590.00 46,480.00 46,480.00 9.8K
10:40 46,480.00 46,530.00 46,450.00 46,510.00 8.0K
10:45 46,510.00 46,510.00 46,380.00 46,400.00 11.9K
10:50 46,370.00 46,420.00 46,360.00 46,400.00 7.9K
10:55 46,420.00 46,470.00 46,420.00 46,470.00 4.7K
11:00 46,470.00 46,490.00 46,440.00 46,470.00 5.8K
11:05 46,440.00 46,560.00 46,440.00 46,560.00 10.7K
11:10 46,560.00 46,590.00 46,530.00 46,590.00 6.4K
11:15 46,600.00 46,620.00 46,570.00 46,620.00 7.1K
11:20 46,610.00 46,620.00 46,590.00 46,620.00 3.3K
11:25 46,620.00 46,660.00 46,620.00 46,620.00 6.7K
11:30 46,650.00 46,650.00 46,650.00 46,650.00 12.7K
12:30 46,750.00 46,870.00 46,700.00 46,710.00 38.4K
12:35 46,720.00 46,770.00 46,700.00 46,740.00 10.0K
12:40 46,740.00 46,780.00 46,740.00 46,760.00 7.5K
12:55 46,760.00 46,760.00 46,750.00 46,750.00 22.8K
13:00 46,760.00 46,800.00 46,740.00 46,740.00 13.4K
13:05 46,750.00 46,820.00 46,740.00 46,740.00 13.9K
13:10 46,730.00 46,730.00 46,650.00 46,720.00 14.0K
13:15 46,720.00 46,720.00 46,650.00 46,650.00 5.4K
13:20 46,670.00 46,700.00 46,670.00 46,680.00 3.8K
13:25 46,680.00 46,710.00 46,670.00 46,690.00 4.9K
13:30 46,700.00 46,760.00 46,700.00 46,720.00 8.0K
13:35 46,720.00 46,730.00 46,650.00 46,660.00 5.5K
13:40 46,670.00 46,670.00 46,620.00 46,620.00 6.5K
13:45 46,630.00 46,650.00 46,600.00 46,610.00 7.2K
13:50 46,620.00 46,640.00 46,610.00 46,620.00 3.1K
13:55 46,610.00 46,640.00 46,610.00 46,610.00 4.9K
14:00 46,600.00 46,630.00 46,550.00 46,550.00 9.1K
14:05 46,560.00 46,580.00 46,550.00 46,550.00 4.0K
14:10 46,550.00 46,550.00 46,510.00 46,530.00 7.9K
14:15 46,520.00 46,530.00 46,490.00 46,500.00 9.0K
14:20 46,500.00 46,600.00 46,500.00 46,580.00 9.5K
14:25 46,580.00 46,640.00 46,570.00 46,640.00 6.0K
14:30 46,640.00 46,650.00 46,600.00 46,650.00 7.7K
14:35 46,640.00 46,670.00 46,630.00 46,660.00 6.9K
14:40 46,660.00 46,660.00 46,630.00 46,630.00 3.9K
14:45 46,630.00 46,660.00 46,630.00 46,640.00 4.6K
14:50 46,640.00 46,700.00 46,640.00 46,690.00 8.3K
14:55 46,680.00 46,680.00 46,660.00 46,660.00 3.5K
15:00 46,650.00 46,650.00 46,580.00 46,590.00 11.4K
15:05 46,590.00 46,590.00 46,510.00 46,540.00 11.3K
15:10 46,530.00 46,570.00 46,520.00 46,570.00 8.6K
15:15 46,550.00 46,550.00 46,500.00 46,530.00 8.4K
15:20 46,520.00 46,570.00 46,520.00 46,550.00 9.3K
15:30 46,500.00 46,500.00 46,500.00 46,500.00 285.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available