Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,070.00 47,130.00 46,700.00 46,840.00 93.8K
09:05 46,830.00 46,890.00 46,800.00 46,830.00 16.5K
09:10 46,860.00 46,860.00 46,730.00 46,780.00 16.0K
09:15 46,780.00 46,870.00 46,660.00 46,690.00 23.4K
09:20 46,700.00 46,740.00 46,660.00 46,700.00 14.4K
09:25 46,710.00 46,750.00 46,610.00 46,670.00 16.5K
09:30 46,640.00 46,730.00 46,620.00 46,680.00 11.6K
09:35 46,670.00 46,710.00 46,640.00 46,710.00 7.0K
09:40 46,710.00 46,780.00 46,690.00 46,780.00 13.9K
09:45 46,760.00 46,780.00 46,720.00 46,750.00 7.5K
09:50 46,770.00 46,790.00 46,760.00 46,780.00 8.8K
09:55 46,790.00 46,820.00 46,770.00 46,790.00 12.9K
10:00 46,800.00 46,800.00 46,760.00 46,780.00 8.7K
10:05 46,780.00 46,800.00 46,720.00 46,790.00 8.2K
10:10 46,800.00 46,870.00 46,800.00 46,860.00 12.0K
10:15 46,860.00 46,860.00 46,780.00 46,780.00 6.9K
10:20 46,770.00 46,810.00 46,720.00 46,750.00 13.6K
10:25 46,740.00 46,770.00 46,720.00 46,760.00 6.0K
10:30 46,770.00 46,790.00 46,760.00 46,760.00 4.4K
10:35 46,770.00 46,770.00 46,700.00 46,730.00 9.4K
10:40 46,720.00 46,730.00 46,580.00 46,590.00 15.2K
10:45 46,580.00 46,620.00 46,580.00 46,590.00 5.5K
10:50 46,590.00 46,590.00 46,540.00 46,540.00 7.3K
10:55 46,540.00 46,590.00 46,540.00 46,570.00 6.6K
11:00 46,560.00 46,580.00 46,540.00 46,560.00 8.0K
11:05 46,560.00 46,560.00 46,500.00 46,510.00 7.9K
11:10 46,500.00 46,530.00 46,480.00 46,530.00 8.9K
11:15 46,520.00 46,520.00 46,460.00 46,470.00 4.3K
11:20 46,490.00 46,520.00 46,490.00 46,500.00 3.7K
11:25 46,510.00 46,540.00 46,480.00 46,480.00 11.1K
11:30 46,470.00 46,470.00 46,470.00 46,470.00 11.7K
12:30 46,380.00 46,380.00 46,250.00 46,250.00 28.2K
12:35 46,240.00 46,350.00 46,220.00 46,320.00 10.2K
12:40 46,330.00 46,430.00 46,320.00 46,420.00 6.3K
12:45 46,400.00 46,430.00 46,380.00 46,390.00 5.4K
12:50 46,400.00 46,410.00 46,350.00 46,360.00 6.8K
12:55 46,340.00 46,340.00 46,290.00 46,310.00 5.3K
13:00 46,320.00 46,350.00 46,300.00 46,340.00 6.2K
13:05 46,350.00 46,350.00 46,310.00 46,320.00 3.7K
13:10 46,310.00 46,310.00 46,250.00 46,250.00 7.8K
13:15 46,250.00 46,260.00 46,200.00 46,220.00 6.4K
13:20 46,220.00 46,240.00 46,200.00 46,210.00 8.1K
13:25 46,210.00 46,290.00 46,210.00 46,260.00 12.2K
13:30 46,260.00 46,280.00 46,230.00 46,280.00 3.7K
13:35 46,290.00 46,290.00 46,260.00 46,270.00 3.9K
13:40 46,260.00 46,270.00 46,210.00 46,240.00 5.6K
13:45 46,220.00 46,260.00 46,210.00 46,230.00 7.0K
13:50 46,220.00 46,230.00 46,200.00 46,220.00 3.6K
13:55 46,230.00 46,270.00 46,230.00 46,240.00 3.2K
14:00 46,230.00 46,260.00 46,230.00 46,260.00 5.7K
14:05 46,260.00 46,300.00 46,260.00 46,280.00 5.1K
14:10 46,280.00 46,280.00 46,260.00 46,260.00 3.3K
14:15 46,250.00 46,280.00 46,250.00 46,280.00 2.2K
14:20 46,270.00 46,290.00 46,260.00 46,290.00 5.8K
14:25 46,280.00 46,290.00 46,280.00 46,290.00 1.8K
14:30 46,300.00 46,360.00 46,290.00 46,340.00 7.3K
14:35 46,340.00 46,400.00 46,340.00 46,390.00 8.2K
14:40 46,390.00 46,400.00 46,330.00 46,360.00 6.3K
14:45 46,380.00 46,410.00 46,370.00 46,370.00 4.7K
14:50 46,350.00 46,350.00 46,300.00 46,330.00 5.5K
14:55 46,320.00 46,320.00 46,250.00 46,320.00 9.2K
15:00 46,330.00 46,410.00 46,330.00 46,370.00 10.7K
15:05 46,360.00 46,400.00 46,360.00 46,370.00 7.9K
15:10 46,380.00 46,400.00 46,370.00 46,390.00 8.4K
15:15 46,390.00 46,400.00 46,360.00 46,380.00 6.8K
15:20 46,390.00 46,390.00 46,330.00 46,330.00 12.1K
15:30 46,250.00 46,250.00 46,250.00 46,250.00 271.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available