45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,520.00 | 46,660.00 | 46,470.00 | 46,620.00 | 79.1K |
| 09:05 | 46,600.00 | 46,690.00 | 46,600.00 | 46,660.00 | 20.1K |
| 09:10 | 46,640.00 | 46,800.00 | 46,630.00 | 46,720.00 | 29.6K |
| 09:15 | 46,710.00 | 46,710.00 | 46,630.00 | 46,670.00 | 16.4K |
| 09:20 | 46,680.00 | 46,850.00 | 46,680.00 | 46,740.00 | 23.8K |
| 09:25 | 46,720.00 | 46,780.00 | 46,690.00 | 46,750.00 | 10.8K |
| 09:30 | 46,740.00 | 46,800.00 | 46,740.00 | 46,770.00 | 10.7K |
| 09:35 | 46,770.00 | 46,810.00 | 46,730.00 | 46,810.00 | 13.7K |
| 09:40 | 46,840.00 | 46,870.00 | 46,780.00 | 46,860.00 | 14.4K |
| 09:45 | 46,870.00 | 46,880.00 | 46,740.00 | 46,750.00 | 14.7K |
| 09:50 | 46,760.00 | 46,780.00 | 46,680.00 | 46,680.00 | 13.2K |
| 09:55 | 46,680.00 | 46,740.00 | 46,570.00 | 46,600.00 | 15.9K |
| 10:00 | 46,610.00 | 46,610.00 | 46,510.00 | 46,530.00 | 9.4K |
| 10:05 | 46,540.00 | 46,600.00 | 46,540.00 | 46,570.00 | 5.9K |
| 10:10 | 46,560.00 | 46,590.00 | 46,560.00 | 46,580.00 | 4.6K |
| 10:15 | 46,590.00 | 46,640.00 | 46,570.00 | 46,570.00 | 6.9K |
| 10:20 | 46,560.00 | 46,560.00 | 46,530.00 | 46,530.00 | 5.7K |
| 10:25 | 46,530.00 | 46,540.00 | 46,380.00 | 46,400.00 | 17.5K |
| 10:30 | 46,380.00 | 46,410.00 | 46,350.00 | 46,370.00 | 11.1K |
| 10:35 | 46,350.00 | 46,450.00 | 46,350.00 | 46,450.00 | 10.5K |
| 10:40 | 46,450.00 | 46,520.00 | 46,450.00 | 46,470.00 | 10.9K |
| 10:45 | 46,460.00 | 46,530.00 | 46,450.00 | 46,460.00 | 6.9K |
| 10:50 | 46,460.00 | 46,480.00 | 46,430.00 | 46,470.00 | 4.7K |
| 10:55 | 46,480.00 | 46,520.00 | 46,470.00 | 46,520.00 | 5.0K |
| 11:00 | 46,550.00 | 46,580.00 | 46,540.00 | 46,540.00 | 7.9K |
| 11:05 | 46,540.00 | 46,570.00 | 46,520.00 | 46,520.00 | 5.4K |
| 11:10 | 46,530.00 | 46,550.00 | 46,470.00 | 46,480.00 | 6.7K |
| 11:15 | 46,460.00 | 46,480.00 | 46,370.00 | 46,470.00 | 13.3K |
| 11:20 | 46,450.00 | 46,490.00 | 46,380.00 | 46,390.00 | 10.1K |
| 11:25 | 46,380.00 | 46,480.00 | 46,380.00 | 46,460.00 | 8.7K |
| 11:30 | 46,470.00 | 46,470.00 | 46,470.00 | 46,470.00 | 5.0K |
| 12:30 | 46,570.00 | 46,720.00 | 46,560.00 | 46,720.00 | 33.7K |
| 12:35 | 46,710.00 | 46,800.00 | 46,700.00 | 46,790.00 | 23.8K |
| 12:40 | 46,790.00 | 46,830.00 | 46,750.00 | 46,750.00 | 16.0K |
| 12:45 | 46,750.00 | 46,830.00 | 46,730.00 | 46,810.00 | 13.9K |
| 12:50 | 46,810.00 | 46,810.00 | 46,790.00 | 46,790.00 | 5.0K |
| 12:55 | 46,780.00 | 46,820.00 | 46,770.00 | 46,800.00 | 8.7K |
| 13:00 | 46,810.00 | 46,880.00 | 46,810.00 | 46,880.00 | 15.2K |
| 13:05 | 46,890.00 | 46,940.00 | 46,870.00 | 46,940.00 | 15.1K |
| 13:10 | 46,940.00 | 46,940.00 | 46,920.00 | 46,940.00 | 5.9K |
| 13:15 | 46,920.00 | 46,930.00 | 46,860.00 | 46,860.00 | 7.8K |
| 13:20 | 46,840.00 | 46,900.00 | 46,800.00 | 46,830.00 | 11.3K |
| 13:25 | 46,810.00 | 46,810.00 | 46,760.00 | 46,760.00 | 7.2K |
| 13:30 | 46,760.00 | 46,760.00 | 46,690.00 | 46,710.00 | 9.6K |
| 13:35 | 46,700.00 | 46,700.00 | 46,660.00 | 46,670.00 | 7.0K |
| 13:40 | 46,660.00 | 46,760.00 | 46,660.00 | 46,740.00 | 7.4K |
| 13:45 | 46,730.00 | 46,740.00 | 46,700.00 | 46,700.00 | 3.4K |
| 13:50 | 46,700.00 | 46,700.00 | 46,630.00 | 46,630.00 | 8.6K |
| 13:55 | 46,620.00 | 46,650.00 | 46,610.00 | 46,620.00 | 4.8K |
| 14:00 | 46,630.00 | 46,630.00 | 46,600.00 | 46,620.00 | 8.2K |
| 14:05 | 46,620.00 | 46,630.00 | 46,570.00 | 46,580.00 | 5.9K |
| 14:10 | 46,560.00 | 46,610.00 | 46,560.00 | 46,590.00 | 8.6K |
| 14:15 | 46,590.00 | 46,630.00 | 46,580.00 | 46,620.00 | 4.8K |
| 14:20 | 46,610.00 | 46,670.00 | 46,570.00 | 46,580.00 | 9.9K |
| 14:25 | 46,590.00 | 46,620.00 | 46,580.00 | 46,620.00 | 5.7K |
| 14:30 | 46,630.00 | 46,630.00 | 46,590.00 | 46,590.00 | 3.9K |
| 14:35 | 46,590.00 | 46,630.00 | 46,580.00 | 46,630.00 | 7.4K |
| 14:40 | 46,620.00 | 46,700.00 | 46,620.00 | 46,700.00 | 7.2K |
| 14:45 | 46,700.00 | 46,740.00 | 46,700.00 | 46,730.00 | 8.2K |
| 14:50 | 46,730.00 | 46,730.00 | 46,620.00 | 46,630.00 | 6.9K |
| 14:55 | 46,620.00 | 46,620.00 | 46,550.00 | 46,570.00 | 12.4K |
| 15:00 | 46,590.00 | 46,600.00 | 46,560.00 | 46,600.00 | 7.1K |
| 15:05 | 46,610.00 | 46,680.00 | 46,600.00 | 46,600.00 | 11.0K |
| 15:10 | 46,630.00 | 46,650.00 | 46,610.00 | 46,610.00 | 6.2K |
| 15:15 | 46,600.00 | 46,600.00 | 46,530.00 | 46,550.00 | 13.8K |
| 15:20 | 46,540.00 | 46,540.00 | 46,500.00 | 46,520.00 | 16.1K |
| 15:30 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 264.9K |