45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,230.00 | 47,230.00 | 47,100.00 | 47,210.00 | 44.3K |
| 09:05 | 47,230.00 | 47,460.00 | 47,210.00 | 47,460.00 | 42.7K |
| 09:10 | 47,450.00 | 47,540.00 | 47,350.00 | 47,460.00 | 34.0K |
| 09:15 | 47,430.00 | 47,450.00 | 47,280.00 | 47,280.00 | 23.7K |
| 09:20 | 47,280.00 | 47,380.00 | 47,260.00 | 47,370.00 | 11.4K |
| 09:25 | 47,370.00 | 47,430.00 | 47,320.00 | 47,320.00 | 11.0K |
| 09:30 | 47,320.00 | 47,370.00 | 47,240.00 | 47,280.00 | 16.6K |
| 09:35 | 47,290.00 | 47,300.00 | 47,010.00 | 47,010.00 | 19.2K |
| 09:40 | 47,040.00 | 47,090.00 | 47,040.00 | 47,080.00 | 7.9K |
| 09:45 | 47,070.00 | 47,120.00 | 47,030.00 | 47,040.00 | 10.4K |
| 09:50 | 47,020.00 | 47,050.00 | 46,960.00 | 47,050.00 | 9.9K |
| 09:55 | 47,060.00 | 47,060.00 | 46,980.00 | 46,990.00 | 7.9K |
| 10:00 | 46,970.00 | 46,990.00 | 46,930.00 | 46,970.00 | 11.8K |
| 10:05 | 46,960.00 | 46,990.00 | 46,880.00 | 46,880.00 | 16.4K |
| 10:10 | 46,890.00 | 47,020.00 | 46,870.00 | 47,020.00 | 10.8K |
| 10:15 | 47,020.00 | 47,050.00 | 46,980.00 | 46,990.00 | 3.7K |
| 10:20 | 46,990.00 | 47,040.00 | 46,990.00 | 47,020.00 | 4.6K |
| 10:25 | 47,010.00 | 47,020.00 | 46,930.00 | 46,930.00 | 7.5K |
| 10:30 | 46,930.00 | 46,940.00 | 46,870.00 | 46,930.00 | 7.0K |
| 10:35 | 46,940.00 | 46,950.00 | 46,880.00 | 46,880.00 | 5.7K |
| 10:40 | 46,880.00 | 46,900.00 | 46,820.00 | 46,900.00 | 8.8K |
| 10:45 | 46,870.00 | 46,870.00 | 46,840.00 | 46,850.00 | 4.2K |
| 10:50 | 46,840.00 | 46,850.00 | 46,770.00 | 46,780.00 | 6.2K |
| 10:55 | 46,790.00 | 46,800.00 | 46,740.00 | 46,740.00 | 4.9K |
| 11:00 | 46,740.00 | 46,840.00 | 46,730.00 | 46,770.00 | 7.8K |
| 11:05 | 46,770.00 | 46,820.00 | 46,770.00 | 46,820.00 | 1.9K |
| 11:10 | 46,810.00 | 46,810.00 | 46,790.00 | 46,810.00 | 2.8K |
| 11:15 | 46,790.00 | 46,810.00 | 46,780.00 | 46,780.00 | 3.0K |
| 11:20 | 46,790.00 | 46,850.00 | 46,790.00 | 46,830.00 | 4.9K |
| 11:25 | 46,870.00 | 46,930.00 | 46,860.00 | 46,890.00 | 11.0K |
| 11:30 | 46,910.00 | 46,910.00 | 46,910.00 | 46,910.00 | 6.9K |
| 12:30 | 46,910.00 | 46,980.00 | 46,890.00 | 46,950.00 | 30.0K |
| 12:35 | 46,990.00 | 47,150.00 | 46,990.00 | 47,070.00 | 15.6K |
| 12:40 | 47,080.00 | 47,160.00 | 47,080.00 | 47,150.00 | 12.4K |
| 12:45 | 47,160.00 | 47,190.00 | 47,110.00 | 47,170.00 | 9.2K |
| 12:50 | 47,210.00 | 47,210.00 | 47,150.00 | 47,160.00 | 9.5K |
| 12:55 | 47,160.00 | 47,220.00 | 47,080.00 | 47,100.00 | 18.8K |
| 13:00 | 47,100.00 | 47,120.00 | 47,040.00 | 47,120.00 | 7.8K |
| 13:05 | 47,120.00 | 47,160.00 | 47,090.00 | 47,130.00 | 9.2K |
| 13:10 | 47,160.00 | 47,160.00 | 47,030.00 | 47,040.00 | 8.5K |
| 13:15 | 47,010.00 | 47,050.00 | 47,010.00 | 47,030.00 | 5.5K |
| 13:20 | 47,030.00 | 47,070.00 | 47,030.00 | 47,040.00 | 3.1K |
| 13:25 | 47,030.00 | 47,050.00 | 47,020.00 | 47,030.00 | 3.5K |
| 13:30 | 47,020.00 | 47,020.00 | 46,980.00 | 47,010.00 | 10.5K |
| 13:35 | 47,020.00 | 47,040.00 | 47,000.00 | 47,010.00 | 6.8K |
| 13:40 | 47,020.00 | 47,020.00 | 46,990.00 | 47,010.00 | 8.2K |
| 13:45 | 47,010.00 | 47,010.00 | 46,970.00 | 46,980.00 | 4.6K |
| 13:50 | 46,970.00 | 46,980.00 | 46,960.00 | 46,980.00 | 2.1K |
| 13:55 | 46,990.00 | 47,020.00 | 46,980.00 | 46,990.00 | 8.0K |
| 14:00 | 46,990.00 | 46,990.00 | 46,950.00 | 46,960.00 | 7.4K |
| 14:05 | 46,950.00 | 47,000.00 | 46,950.00 | 46,990.00 | 7.6K |
| 14:10 | 47,000.00 | 47,060.00 | 46,990.00 | 47,020.00 | 7.9K |
| 14:15 | 47,020.00 | 47,050.00 | 47,000.00 | 47,040.00 | 5.0K |
| 14:20 | 47,060.00 | 47,060.00 | 47,010.00 | 47,040.00 | 6.5K |
| 14:25 | 47,050.00 | 47,100.00 | 47,050.00 | 47,090.00 | 7.2K |
| 14:30 | 47,090.00 | 47,170.00 | 47,090.00 | 47,130.00 | 9.9K |
| 14:35 | 47,140.00 | 47,150.00 | 47,080.00 | 47,090.00 | 5.8K |
| 14:40 | 47,100.00 | 47,190.00 | 47,060.00 | 47,180.00 | 13.3K |
| 14:45 | 47,170.00 | 47,190.00 | 47,130.00 | 47,130.00 | 6.0K |
| 14:50 | 47,110.00 | 47,120.00 | 47,070.00 | 47,080.00 | 4.6K |
| 14:55 | 47,090.00 | 47,100.00 | 47,060.00 | 47,060.00 | 6.4K |
| 15:00 | 47,060.00 | 47,060.00 | 47,000.00 | 47,040.00 | 11.9K |
| 15:05 | 47,040.00 | 47,090.00 | 47,030.00 | 47,090.00 | 5.6K |
| 15:10 | 47,090.00 | 47,140.00 | 47,090.00 | 47,110.00 | 12.0K |
| 15:15 | 47,110.00 | 47,120.00 | 47,050.00 | 47,060.00 | 9.1K |
| 15:20 | 47,060.00 | 47,110.00 | 47,060.00 | 47,110.00 | 9.9K |
| 15:30 | 47,060.00 | 47,060.00 | 47,060.00 | 47,060.00 | 190.3K |