45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,490.00 | 47,600.00 | 47,380.00 | 47,530.00 | 116.2K |
| 09:05 | 47,510.00 | 47,510.00 | 47,210.00 | 47,210.00 | 43.4K |
| 09:10 | 47,260.00 | 47,300.00 | 47,220.00 | 47,300.00 | 24.9K |
| 09:15 | 47,290.00 | 47,480.00 | 47,230.00 | 47,470.00 | 26.4K |
| 09:20 | 47,480.00 | 47,590.00 | 47,430.00 | 47,590.00 | 21.1K |
| 09:25 | 47,570.00 | 47,600.00 | 47,470.00 | 47,590.00 | 26.2K |
| 09:30 | 47,590.00 | 47,740.00 | 47,590.00 | 47,720.00 | 21.8K |
| 09:35 | 47,710.00 | 47,750.00 | 47,570.00 | 47,570.00 | 12.3K |
| 09:40 | 47,530.00 | 47,580.00 | 47,430.00 | 47,450.00 | 19.7K |
| 09:45 | 47,420.00 | 47,590.00 | 47,410.00 | 47,590.00 | 11.2K |
| 09:50 | 47,600.00 | 47,670.00 | 47,540.00 | 47,660.00 | 14.4K |
| 09:55 | 47,670.00 | 47,780.00 | 47,670.00 | 47,730.00 | 14.2K |
| 10:00 | 47,720.00 | 47,770.00 | 47,610.00 | 47,620.00 | 16.3K |
| 10:05 | 47,600.00 | 47,610.00 | 47,530.00 | 47,570.00 | 7.8K |
| 10:10 | 47,590.00 | 47,590.00 | 47,450.00 | 47,450.00 | 13.7K |
| 10:15 | 47,450.00 | 47,450.00 | 47,340.00 | 47,370.00 | 16.2K |
| 10:20 | 47,380.00 | 47,410.00 | 47,350.00 | 47,380.00 | 8.0K |
| 10:25 | 47,340.00 | 47,380.00 | 47,270.00 | 47,300.00 | 22.4K |
| 10:30 | 47,300.00 | 47,360.00 | 47,260.00 | 47,350.00 | 10.1K |
| 10:35 | 47,330.00 | 47,390.00 | 47,320.00 | 47,370.00 | 6.8K |
| 10:40 | 47,380.00 | 47,450.00 | 47,380.00 | 47,410.00 | 10.4K |
| 10:45 | 47,400.00 | 47,430.00 | 47,360.00 | 47,410.00 | 11.1K |
| 10:50 | 47,410.00 | 47,410.00 | 47,380.00 | 47,410.00 | 6.0K |
| 10:55 | 47,420.00 | 47,430.00 | 47,330.00 | 47,360.00 | 13.1K |
| 11:00 | 47,370.00 | 47,370.00 | 47,310.00 | 47,330.00 | 8.0K |
| 11:05 | 47,320.00 | 47,380.00 | 47,310.00 | 47,330.00 | 5.1K |
| 11:10 | 47,340.00 | 47,340.00 | 47,320.00 | 47,320.00 | 4.2K |
| 11:15 | 47,310.00 | 47,320.00 | 47,270.00 | 47,310.00 | 10.3K |
| 11:20 | 47,330.00 | 47,330.00 | 47,250.00 | 47,260.00 | 10.7K |
| 11:25 | 47,270.00 | 47,270.00 | 47,180.00 | 47,250.00 | 17.6K |
| 11:30 | 47,270.00 | 47,270.00 | 47,270.00 | 47,270.00 | 7.6K |
| 12:30 | 47,290.00 | 47,470.00 | 47,260.00 | 47,450.00 | 41.8K |
| 12:35 | 47,470.00 | 47,470.00 | 47,390.00 | 47,400.00 | 9.6K |
| 12:40 | 47,380.00 | 47,400.00 | 47,350.00 | 47,400.00 | 10.7K |
| 12:45 | 47,410.00 | 47,460.00 | 47,410.00 | 47,450.00 | 10.6K |
| 12:50 | 47,460.00 | 47,490.00 | 47,450.00 | 47,460.00 | 8.2K |
| 12:55 | 47,450.00 | 47,450.00 | 47,420.00 | 47,430.00 | 4.3K |
| 13:00 | 47,420.00 | 47,480.00 | 47,420.00 | 47,470.00 | 7.2K |
| 13:05 | 47,470.00 | 47,470.00 | 47,410.00 | 47,430.00 | 4.2K |
| 13:10 | 47,430.00 | 47,480.00 | 47,420.00 | 47,460.00 | 7.0K |
| 13:15 | 47,470.00 | 47,470.00 | 47,420.00 | 47,450.00 | 6.1K |
| 13:20 | 47,430.00 | 47,460.00 | 47,430.00 | 47,450.00 | 4.7K |
| 13:25 | 47,440.00 | 47,450.00 | 47,430.00 | 47,440.00 | 5.7K |
| 13:30 | 47,430.00 | 47,430.00 | 47,380.00 | 47,390.00 | 7.9K |
| 13:35 | 47,390.00 | 47,400.00 | 47,350.00 | 47,350.00 | 7.7K |
| 13:40 | 47,370.00 | 47,400.00 | 47,370.00 | 47,370.00 | 3.6K |
| 13:45 | 47,380.00 | 47,390.00 | 47,360.00 | 47,370.00 | 3.3K |
| 13:50 | 47,350.00 | 47,370.00 | 47,340.00 | 47,370.00 | 6.2K |
| 13:55 | 47,380.00 | 47,410.00 | 47,380.00 | 47,400.00 | 6.6K |
| 14:00 | 47,390.00 | 47,390.00 | 47,360.00 | 47,360.00 | 5.0K |
| 14:05 | 47,350.00 | 47,350.00 | 47,320.00 | 47,340.00 | 6.0K |
| 14:10 | 47,340.00 | 47,420.00 | 47,340.00 | 47,420.00 | 6.7K |
| 14:15 | 47,420.00 | 47,470.00 | 47,410.00 | 47,470.00 | 7.7K |
| 14:20 | 47,450.00 | 47,450.00 | 47,430.00 | 47,430.00 | 4.8K |
| 14:25 | 47,420.00 | 47,450.00 | 47,400.00 | 47,450.00 | 7.5K |
| 14:30 | 47,460.00 | 47,490.00 | 47,420.00 | 47,480.00 | 10.9K |
| 14:35 | 47,490.00 | 47,490.00 | 47,440.00 | 47,440.00 | 6.7K |
| 14:40 | 47,440.00 | 47,450.00 | 47,420.00 | 47,430.00 | 4.6K |
| 14:45 | 47,440.00 | 47,440.00 | 47,420.00 | 47,420.00 | 5.5K |
| 14:50 | 47,420.00 | 47,420.00 | 47,340.00 | 47,340.00 | 10.9K |
| 14:55 | 47,350.00 | 47,350.00 | 47,270.00 | 47,290.00 | 18.0K |
| 15:00 | 47,280.00 | 47,300.00 | 47,230.00 | 47,290.00 | 11.3K |
| 15:05 | 47,300.00 | 47,340.00 | 47,290.00 | 47,340.00 | 8.3K |
| 15:10 | 47,360.00 | 47,360.00 | 47,300.00 | 47,310.00 | 9.0K |
| 15:15 | 47,290.00 | 47,320.00 | 47,280.00 | 47,310.00 | 7.6K |
| 15:20 | 47,310.00 | 47,370.00 | 47,300.00 | 47,370.00 | 14.3K |
| 15:30 | 47,380.00 | 47,380.00 | 47,380.00 | 47,380.00 | 393.1K |