45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,410.00 | 47,500.00 | 47,240.00 | 47,340.00 | 88.6K |
| 09:05 | 47,350.00 | 47,370.00 | 47,220.00 | 47,230.00 | 29.4K |
| 09:10 | 47,220.00 | 47,250.00 | 46,840.00 | 46,890.00 | 54.5K |
| 09:15 | 46,850.00 | 46,900.00 | 46,720.00 | 46,870.00 | 43.4K |
| 09:20 | 46,890.00 | 47,030.00 | 46,820.00 | 47,010.00 | 17.2K |
| 09:25 | 47,000.00 | 47,080.00 | 46,930.00 | 47,030.00 | 15.1K |
| 09:30 | 47,020.00 | 47,030.00 | 46,900.00 | 46,930.00 | 9.8K |
| 09:35 | 46,940.00 | 46,940.00 | 46,850.00 | 46,880.00 | 9.6K |
| 09:40 | 46,880.00 | 46,880.00 | 46,740.00 | 46,770.00 | 18.2K |
| 09:45 | 46,770.00 | 46,780.00 | 46,740.00 | 46,770.00 | 7.6K |
| 09:50 | 46,780.00 | 46,780.00 | 46,620.00 | 46,730.00 | 22.3K |
| 09:55 | 46,730.00 | 46,950.00 | 46,710.00 | 46,870.00 | 21.1K |
| 10:00 | 46,870.00 | 46,880.00 | 46,770.00 | 46,810.00 | 8.9K |
| 10:05 | 46,830.00 | 46,950.00 | 46,760.00 | 46,940.00 | 8.8K |
| 10:10 | 46,920.00 | 46,950.00 | 46,870.00 | 46,930.00 | 8.1K |
| 10:15 | 46,950.00 | 46,980.00 | 46,920.00 | 46,960.00 | 7.8K |
| 10:20 | 46,940.00 | 46,990.00 | 46,940.00 | 46,960.00 | 5.3K |
| 10:25 | 46,960.00 | 47,010.00 | 46,940.00 | 47,000.00 | 4.5K |
| 10:30 | 46,980.00 | 47,120.00 | 46,980.00 | 47,100.00 | 14.2K |
| 10:35 | 47,090.00 | 47,110.00 | 47,070.00 | 47,100.00 | 5.4K |
| 10:40 | 47,080.00 | 47,120.00 | 47,050.00 | 47,110.00 | 9.7K |
| 10:45 | 47,140.00 | 47,190.00 | 47,080.00 | 47,110.00 | 11.6K |
| 10:50 | 47,100.00 | 47,100.00 | 47,000.00 | 47,020.00 | 8.8K |
| 10:55 | 47,040.00 | 47,050.00 | 47,000.00 | 47,020.00 | 3.8K |
| 11:00 | 47,040.00 | 47,040.00 | 46,970.00 | 47,010.00 | 7.2K |
| 11:05 | 47,040.00 | 47,150.00 | 47,040.00 | 47,130.00 | 7.9K |
| 11:10 | 47,140.00 | 47,140.00 | 47,120.00 | 47,120.00 | 1.6K |
| 11:15 | 47,130.00 | 47,190.00 | 47,130.00 | 47,150.00 | 5.2K |
| 11:20 | 47,140.00 | 47,180.00 | 47,140.00 | 47,170.00 | 2.7K |
| 11:25 | 47,170.00 | 47,190.00 | 47,120.00 | 47,140.00 | 10.2K |
| 11:30 | 47,160.00 | 47,160.00 | 47,160.00 | 47,160.00 | 14.7K |
| 12:30 | 47,330.00 | 47,370.00 | 47,260.00 | 47,260.00 | 50.1K |
| 12:35 | 47,250.00 | 47,250.00 | 47,140.00 | 47,150.00 | 10.4K |
| 12:40 | 47,150.00 | 47,190.00 | 47,140.00 | 47,190.00 | 5.0K |
| 12:45 | 47,200.00 | 47,230.00 | 47,180.00 | 47,200.00 | 4.5K |
| 12:50 | 47,180.00 | 47,180.00 | 47,140.00 | 47,180.00 | 3.4K |
| 12:55 | 47,170.00 | 47,260.00 | 47,170.00 | 47,240.00 | 4.4K |
| 13:00 | 47,240.00 | 47,310.00 | 47,240.00 | 47,290.00 | 6.9K |
| 13:05 | 47,290.00 | 47,340.00 | 47,280.00 | 47,340.00 | 6.3K |
| 13:10 | 47,350.00 | 47,410.00 | 47,340.00 | 47,370.00 | 12.3K |
| 13:15 | 47,360.00 | 47,380.00 | 47,360.00 | 47,370.00 | 2.3K |
| 13:20 | 47,350.00 | 47,390.00 | 47,350.00 | 47,360.00 | 4.3K |
| 13:25 | 47,370.00 | 47,400.00 | 47,370.00 | 47,380.00 | 4.6K |
| 13:30 | 47,400.00 | 47,400.00 | 47,320.00 | 47,320.00 | 5.8K |
| 13:35 | 47,330.00 | 47,360.00 | 47,330.00 | 47,330.00 | 3.1K |
| 13:40 | 47,330.00 | 47,370.00 | 47,310.00 | 47,330.00 | 7.2K |
| 13:45 | 47,350.00 | 47,370.00 | 47,330.00 | 47,330.00 | 2.0K |
| 13:50 | 47,300.00 | 47,320.00 | 47,300.00 | 47,320.00 | 2.2K |
| 13:55 | 47,370.00 | 47,380.00 | 47,330.00 | 47,380.00 | 6.0K |
| 14:00 | 47,420.00 | 47,420.00 | 47,370.00 | 47,380.00 | 7.6K |
| 14:05 | 47,380.00 | 47,420.00 | 47,380.00 | 47,400.00 | 2.6K |
| 14:10 | 47,410.00 | 47,420.00 | 47,400.00 | 47,410.00 | 2.6K |
| 14:15 | 47,410.00 | 47,410.00 | 47,380.00 | 47,390.00 | 2.7K |
| 14:20 | 47,380.00 | 47,390.00 | 47,370.00 | 47,390.00 | 4.3K |
| 14:25 | 47,400.00 | 47,400.00 | 47,390.00 | 47,400.00 | 1.8K |
| 14:30 | 47,400.00 | 47,400.00 | 47,360.00 | 47,380.00 | 3.4K |
| 14:35 | 47,380.00 | 47,390.00 | 47,380.00 | 47,380.00 | 1.9K |
| 14:40 | 47,380.00 | 47,430.00 | 47,380.00 | 47,400.00 | 11.5K |
| 14:45 | 47,400.00 | 47,430.00 | 47,400.00 | 47,430.00 | 3.8K |
| 14:50 | 47,430.00 | 47,440.00 | 47,390.00 | 47,390.00 | 4.5K |
| 14:55 | 47,390.00 | 47,390.00 | 47,350.00 | 47,380.00 | 4.0K |
| 15:00 | 47,380.00 | 47,380.00 | 47,320.00 | 47,330.00 | 5.6K |
| 15:05 | 47,330.00 | 47,380.00 | 47,330.00 | 47,340.00 | 8.1K |
| 15:10 | 47,340.00 | 47,370.00 | 47,330.00 | 47,350.00 | 4.4K |
| 15:15 | 47,370.00 | 47,390.00 | 47,360.00 | 47,360.00 | 9.0K |
| 15:20 | 47,350.00 | 47,400.00 | 47,350.00 | 47,400.00 | 8.0K |
| 15:30 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 153.3K |