45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,320.00 | 48,390.00 | 48,170.00 | 48,220.00 | 87.6K |
| 09:05 | 48,220.00 | 48,220.00 | 47,980.00 | 48,120.00 | 46.2K |
| 09:10 | 48,100.00 | 48,100.00 | 47,950.00 | 48,030.00 | 20.4K |
| 09:15 | 48,010.00 | 48,120.00 | 48,010.00 | 48,030.00 | 12.5K |
| 09:20 | 48,030.00 | 48,090.00 | 47,910.00 | 47,960.00 | 26.9K |
| 09:25 | 47,950.00 | 47,950.00 | 47,900.00 | 47,920.00 | 14.0K |
| 09:30 | 47,910.00 | 48,030.00 | 47,910.00 | 47,990.00 | 11.7K |
| 09:35 | 48,010.00 | 48,080.00 | 48,000.00 | 48,020.00 | 9.6K |
| 09:40 | 48,030.00 | 48,100.00 | 48,030.00 | 48,060.00 | 8.0K |
| 09:45 | 48,050.00 | 48,110.00 | 48,020.00 | 48,100.00 | 8.3K |
| 09:50 | 48,100.00 | 48,140.00 | 47,990.00 | 48,010.00 | 18.0K |
| 09:55 | 47,990.00 | 47,990.00 | 47,910.00 | 47,980.00 | 14.1K |
| 10:00 | 47,990.00 | 48,010.00 | 47,930.00 | 48,000.00 | 5.9K |
| 10:05 | 48,000.00 | 48,030.00 | 47,970.00 | 47,990.00 | 7.6K |
| 10:10 | 47,980.00 | 48,080.00 | 47,980.00 | 48,080.00 | 7.2K |
| 10:15 | 48,070.00 | 48,120.00 | 48,050.00 | 48,090.00 | 7.3K |
| 10:20 | 48,060.00 | 48,080.00 | 48,040.00 | 48,060.00 | 4.4K |
| 10:25 | 48,070.00 | 48,080.00 | 48,020.00 | 48,030.00 | 2.8K |
| 10:30 | 48,020.00 | 48,040.00 | 48,020.00 | 48,030.00 | 2.3K |
| 10:35 | 48,030.00 | 48,030.00 | 47,960.00 | 47,970.00 | 10.6K |
| 10:40 | 47,960.00 | 47,960.00 | 47,900.00 | 47,950.00 | 15.4K |
| 10:45 | 47,930.00 | 47,990.00 | 47,930.00 | 47,970.00 | 4.1K |
| 10:50 | 47,990.00 | 48,080.00 | 47,990.00 | 48,050.00 | 10.0K |
| 10:55 | 48,040.00 | 48,100.00 | 48,030.00 | 48,040.00 | 10.1K |
| 11:00 | 48,040.00 | 48,040.00 | 47,970.00 | 47,970.00 | 4.2K |
| 11:05 | 47,970.00 | 47,970.00 | 47,940.00 | 47,950.00 | 5.6K |
| 11:10 | 47,960.00 | 47,970.00 | 47,940.00 | 47,950.00 | 3.3K |
| 11:15 | 47,960.00 | 47,960.00 | 47,940.00 | 47,950.00 | 3.1K |
| 11:20 | 47,940.00 | 47,990.00 | 47,940.00 | 47,990.00 | 5.2K |
| 11:25 | 47,990.00 | 48,000.00 | 47,950.00 | 48,000.00 | 4.9K |
| 11:30 | 47,990.00 | 47,990.00 | 47,990.00 | 47,990.00 | 6.1K |
| 12:30 | 47,950.00 | 48,060.00 | 47,910.00 | 48,020.00 | 28.6K |
| 12:35 | 47,990.00 | 47,990.00 | 47,960.00 | 47,960.00 | 5.5K |
| 12:40 | 47,960.00 | 48,000.00 | 47,960.00 | 47,970.00 | 4.8K |
| 12:45 | 47,970.00 | 48,030.00 | 47,960.00 | 48,030.00 | 6.6K |
| 12:50 | 48,040.00 | 48,080.00 | 48,040.00 | 48,070.00 | 6.6K |
| 12:55 | 48,080.00 | 48,080.00 | 48,030.00 | 48,040.00 | 4.5K |
| 13:00 | 48,040.00 | 48,100.00 | 48,040.00 | 48,100.00 | 7.6K |
| 13:05 | 48,090.00 | 48,100.00 | 48,070.00 | 48,090.00 | 4.3K |
| 13:10 | 48,100.00 | 48,120.00 | 48,080.00 | 48,120.00 | 5.7K |
| 13:15 | 48,120.00 | 48,200.00 | 48,120.00 | 48,170.00 | 11.2K |
| 13:20 | 48,170.00 | 48,210.00 | 48,160.00 | 48,160.00 | 7.2K |
| 13:25 | 48,180.00 | 48,220.00 | 48,180.00 | 48,220.00 | 4.0K |
| 13:30 | 48,210.00 | 48,260.00 | 48,200.00 | 48,260.00 | 5.9K |
| 13:35 | 48,260.00 | 48,290.00 | 48,260.00 | 48,260.00 | 6.5K |
| 13:40 | 48,260.00 | 48,290.00 | 48,260.00 | 48,270.00 | 3.3K |
| 13:45 | 48,270.00 | 48,290.00 | 48,260.00 | 48,270.00 | 3.1K |
| 13:50 | 48,270.00 | 48,270.00 | 48,230.00 | 48,260.00 | 4.8K |
| 13:55 | 48,260.00 | 48,350.00 | 48,250.00 | 48,350.00 | 11.6K |
| 14:00 | 48,330.00 | 48,350.00 | 48,310.00 | 48,320.00 | 5.2K |
| 14:05 | 48,330.00 | 48,340.00 | 48,260.00 | 48,260.00 | 7.1K |
| 14:10 | 48,280.00 | 48,280.00 | 48,210.00 | 48,240.00 | 4.8K |
| 14:15 | 48,250.00 | 48,280.00 | 48,250.00 | 48,280.00 | 2.4K |
| 14:20 | 48,280.00 | 48,290.00 | 48,230.00 | 48,230.00 | 3.6K |
| 14:25 | 48,240.00 | 48,270.00 | 48,220.00 | 48,270.00 | 3.3K |
| 14:30 | 48,270.00 | 48,330.00 | 48,260.00 | 48,330.00 | 7.0K |
| 14:35 | 48,310.00 | 48,330.00 | 48,260.00 | 48,260.00 | 5.4K |
| 14:40 | 48,260.00 | 48,290.00 | 48,250.00 | 48,290.00 | 2.8K |
| 14:45 | 48,280.00 | 48,300.00 | 48,210.00 | 48,250.00 | 8.6K |
| 14:50 | 48,250.00 | 48,260.00 | 48,220.00 | 48,240.00 | 4.3K |
| 14:55 | 48,250.00 | 48,290.00 | 48,250.00 | 48,290.00 | 3.6K |
| 15:00 | 48,290.00 | 48,340.00 | 48,290.00 | 48,320.00 | 9.7K |
| 15:05 | 48,310.00 | 48,320.00 | 48,270.00 | 48,290.00 | 6.3K |
| 15:10 | 48,290.00 | 48,320.00 | 48,280.00 | 48,320.00 | 3.8K |
| 15:15 | 48,310.00 | 48,440.00 | 48,310.00 | 48,390.00 | 15.0K |
| 15:20 | 48,400.00 | 48,400.00 | 48,350.00 | 48,360.00 | 12.5K |
| 15:30 | 48,220.00 | 48,220.00 | 48,220.00 | 48,220.00 | 184.9K |