Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,620.00 48,820.00 48,620.00 48,740.00 54.5K
09:05 48,740.00 48,800.00 48,610.00 48,610.00 16.2K
09:10 48,590.00 48,620.00 48,520.00 48,620.00 16.2K
09:15 48,620.00 48,620.00 48,550.00 48,600.00 9.2K
09:20 48,600.00 48,620.00 48,500.00 48,540.00 15.5K
09:25 48,560.00 48,580.00 48,510.00 48,540.00 4.9K
09:30 48,540.00 48,630.00 48,530.00 48,620.00 9.5K
09:35 48,650.00 48,660.00 48,590.00 48,620.00 8.2K
09:40 48,610.00 48,620.00 48,540.00 48,590.00 9.3K
09:45 48,590.00 48,730.00 48,570.00 48,670.00 11.2K
09:50 48,660.00 48,680.00 48,620.00 48,620.00 4.3K
09:55 48,610.00 48,610.00 48,580.00 48,600.00 6.2K
10:00 48,590.00 48,660.00 48,580.00 48,660.00 2.7K
10:05 48,670.00 48,670.00 48,620.00 48,620.00 2.7K
10:10 48,620.00 48,640.00 48,580.00 48,610.00 3.6K
10:15 48,610.00 48,680.00 48,610.00 48,660.00 4.6K
10:20 48,650.00 48,680.00 48,630.00 48,640.00 3.4K
10:25 48,650.00 48,700.00 48,630.00 48,680.00 5.1K
10:30 48,670.00 48,770.00 48,670.00 48,760.00 5.3K
10:35 48,760.00 48,870.00 48,760.00 48,780.00 15.4K
10:40 48,790.00 48,790.00 48,640.00 48,660.00 10.7K
10:45 48,680.00 48,690.00 48,590.00 48,590.00 11.8K
10:50 48,590.00 48,660.00 48,570.00 48,600.00 5.7K
10:55 48,600.00 48,600.00 48,450.00 48,460.00 17.5K
11:00 48,460.00 48,470.00 48,420.00 48,450.00 11.8K
11:05 48,450.00 48,470.00 48,430.00 48,460.00 4.9K
11:10 48,470.00 48,510.00 48,460.00 48,460.00 10.6K
11:15 48,460.00 48,540.00 48,450.00 48,540.00 8.2K
11:20 48,510.00 48,550.00 48,490.00 48,490.00 5.2K
11:25 48,490.00 48,490.00 48,460.00 48,480.00 3.4K
11:30 48,480.00 48,480.00 48,480.00 48,480.00 2.7K
12:30 48,380.00 48,380.00 48,300.00 48,350.00 32.5K
12:35 48,330.00 48,330.00 48,270.00 48,300.00 9.6K
12:40 48,300.00 48,330.00 48,280.00 48,330.00 7.7K
12:45 48,320.00 48,330.00 48,300.00 48,310.00 4.1K
12:50 48,310.00 48,310.00 48,250.00 48,260.00 8.3K
12:55 48,260.00 48,260.00 48,240.00 48,260.00 3.7K
13:00 48,250.00 48,260.00 48,230.00 48,260.00 3.9K
13:05 48,270.00 48,280.00 48,260.00 48,270.00 4.2K
13:10 48,270.00 48,280.00 48,240.00 48,260.00 5.6K
13:15 48,250.00 48,250.00 48,230.00 48,250.00 1.6K
13:20 48,230.00 48,250.00 48,230.00 48,240.00 1.7K
13:25 48,240.00 48,280.00 48,230.00 48,270.00 4.0K
13:30 48,280.00 48,310.00 48,280.00 48,280.00 3.7K
13:35 48,280.00 48,290.00 48,270.00 48,290.00 2.3K
13:40 48,280.00 48,290.00 48,270.00 48,270.00 1.5K
13:45 48,260.00 48,270.00 48,260.00 48,260.00 2.2K
13:50 48,260.00 48,260.00 48,240.00 48,240.00 3.7K
13:55 48,240.00 48,280.00 48,240.00 48,270.00 4.2K
14:00 48,270.00 48,290.00 48,240.00 48,290.00 4.9K
14:05 48,290.00 48,300.00 48,260.00 48,270.00 5.6K
14:10 48,280.00 48,440.00 48,270.00 48,420.00 20.1K
14:15 48,400.00 48,430.00 48,360.00 48,380.00 8.1K
14:20 48,390.00 48,390.00 48,320.00 48,320.00 7.3K
14:25 48,300.00 48,340.00 48,300.00 48,330.00 6.6K
14:30 48,310.00 48,370.00 48,310.00 48,310.00 11.1K
14:35 48,330.00 48,400.00 48,320.00 48,380.00 7.5K
14:40 48,390.00 48,430.00 48,390.00 48,390.00 8.4K
14:45 48,380.00 48,420.00 48,360.00 48,400.00 5.1K
14:50 48,400.00 48,410.00 48,390.00 48,410.00 3.2K
14:55 48,410.00 48,410.00 48,370.00 48,370.00 5.2K
15:00 48,380.00 48,420.00 48,360.00 48,410.00 7.7K
15:05 48,420.00 48,430.00 48,380.00 48,390.00 6.7K
15:10 48,400.00 48,410.00 48,390.00 48,400.00 5.5K
15:15 48,390.00 48,390.00 48,300.00 48,340.00 13.8K
15:20 48,350.00 48,400.00 48,340.00 48,400.00 9.4K
15:30 48,470.00 48,470.00 48,470.00 48,470.00 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available