Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,540.00 48,560.00 48,360.00 48,550.00 63.4K
09:05 48,540.00 48,780.00 48,490.00 48,720.00 31.3K
09:10 48,710.00 48,780.00 48,680.00 48,710.00 16.1K
09:15 48,730.00 48,760.00 48,580.00 48,600.00 15.8K
09:20 48,590.00 48,760.00 48,590.00 48,750.00 17.3K
09:25 48,750.00 48,780.00 48,700.00 48,700.00 10.2K
09:30 48,670.00 48,760.00 48,660.00 48,760.00 8.3K
09:35 48,770.00 48,830.00 48,770.00 48,790.00 20.0K
09:40 48,780.00 48,780.00 48,720.00 48,730.00 5.8K
09:45 48,750.00 48,790.00 48,730.00 48,730.00 6.0K
09:50 48,710.00 48,730.00 48,690.00 48,720.00 6.8K
09:55 48,700.00 48,710.00 48,620.00 48,620.00 6.2K
10:00 48,600.00 48,630.00 48,520.00 48,530.00 13.6K
10:05 48,520.00 48,580.00 48,500.00 48,570.00 8.3K
10:10 48,560.00 48,590.00 48,560.00 48,570.00 5.7K
10:15 48,560.00 48,560.00 48,470.00 48,470.00 12.7K
10:20 48,480.00 48,500.00 48,450.00 48,500.00 5.1K
10:25 48,490.00 48,490.00 48,430.00 48,440.00 6.5K
10:30 48,440.00 48,440.00 48,340.00 48,350.00 10.2K
10:35 48,360.00 48,390.00 48,360.00 48,370.00 5.1K
10:40 48,360.00 48,370.00 48,350.00 48,350.00 3.3K
10:45 48,320.00 48,430.00 48,320.00 48,430.00 13.2K
10:50 48,430.00 48,440.00 48,410.00 48,410.00 4.6K
10:55 48,430.00 48,430.00 48,360.00 48,360.00 2.6K
11:00 48,360.00 48,370.00 48,320.00 48,360.00 3.6K
11:05 48,350.00 48,370.00 48,330.00 48,360.00 4.3K
11:10 48,370.00 48,370.00 48,340.00 48,350.00 2.3K
11:15 48,370.00 48,370.00 48,310.00 48,330.00 5.9K
11:20 48,350.00 48,360.00 48,320.00 48,360.00 4.5K
11:25 48,340.00 48,340.00 48,280.00 48,300.00 9.7K
11:30 48,320.00 48,320.00 48,320.00 48,320.00 3.4K
12:30 48,160.00 48,220.00 48,150.00 48,220.00 28.6K
12:35 48,160.00 48,200.00 48,130.00 48,190.00 12.5K
12:40 48,190.00 48,210.00 48,160.00 48,180.00 7.3K
12:45 48,170.00 48,210.00 48,160.00 48,160.00 7.4K
12:50 48,170.00 48,180.00 48,150.00 48,160.00 5.0K
12:55 48,170.00 48,180.00 48,130.00 48,160.00 6.4K
13:00 48,150.00 48,170.00 48,100.00 48,160.00 12.0K
13:05 48,170.00 48,170.00 48,140.00 48,150.00 2.8K
13:10 48,150.00 48,170.00 48,140.00 48,140.00 7.3K
13:15 48,140.00 48,160.00 48,140.00 48,160.00 3.0K
13:20 48,160.00 48,160.00 48,120.00 48,140.00 3.6K
13:25 48,140.00 48,140.00 48,100.00 48,110.00 6.5K
13:30 48,140.00 48,140.00 48,110.00 48,110.00 5.4K
13:35 48,100.00 48,170.00 48,100.00 48,160.00 4.6K
13:40 48,160.00 48,160.00 48,140.00 48,150.00 3.2K
13:45 48,160.00 48,180.00 48,160.00 48,180.00 4.9K
13:50 48,170.00 48,190.00 48,170.00 48,190.00 3.9K
13:55 48,190.00 48,190.00 48,170.00 48,170.00 4.6K
14:00 48,160.00 48,190.00 48,160.00 48,180.00 4.8K
14:05 48,180.00 48,220.00 48,170.00 48,210.00 6.7K
14:10 48,210.00 48,240.00 48,200.00 48,240.00 7.0K
14:15 48,230.00 48,260.00 48,230.00 48,260.00 5.9K
14:20 48,260.00 48,260.00 48,220.00 48,250.00 4.5K
14:25 48,240.00 48,260.00 48,230.00 48,240.00 4.3K
14:30 48,240.00 48,240.00 48,170.00 48,170.00 7.4K
14:35 48,180.00 48,190.00 48,150.00 48,180.00 5.1K
14:40 48,180.00 48,180.00 48,130.00 48,130.00 5.8K
14:45 48,100.00 48,100.00 48,020.00 48,050.00 23.7K
14:50 48,050.00 48,090.00 48,010.00 48,020.00 8.3K
14:55 48,010.00 48,020.00 47,980.00 48,000.00 24.7K
15:00 47,970.00 48,060.00 47,960.00 48,020.00 12.1K
15:05 48,000.00 48,000.00 47,910.00 47,920.00 12.0K
15:10 47,940.00 47,970.00 47,910.00 47,960.00 9.1K
15:15 47,960.00 47,980.00 47,940.00 47,950.00 7.3K
15:20 47,950.00 47,980.00 47,940.00 47,960.00 11.0K
15:30 48,010.00 48,010.00 48,010.00 48,010.00 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available