Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,700.00 48,790.00 48,460.00 48,550.00 81.0K
09:05 48,550.00 48,590.00 48,510.00 48,550.00 19.3K
09:10 48,550.00 48,620.00 48,520.00 48,620.00 26.4K
09:15 48,610.00 48,650.00 48,570.00 48,600.00 14.8K
09:20 48,590.00 48,630.00 48,560.00 48,630.00 9.0K
09:25 48,620.00 48,620.00 48,490.00 48,530.00 16.6K
09:30 48,510.00 48,590.00 48,490.00 48,550.00 11.4K
09:35 48,540.00 48,610.00 48,540.00 48,610.00 6.7K
09:40 48,630.00 48,800.00 48,620.00 48,760.00 25.3K
09:45 48,760.00 48,800.00 48,760.00 48,760.00 11.7K
09:50 48,760.00 48,760.00 48,710.00 48,730.00 9.7K
09:55 48,740.00 48,800.00 48,730.00 48,750.00 10.2K
10:00 48,750.00 48,860.00 48,750.00 48,850.00 9.9K
10:05 48,870.00 48,870.00 48,810.00 48,840.00 8.9K
10:10 48,840.00 48,910.00 48,820.00 48,910.00 8.1K
10:15 48,910.00 48,910.00 48,840.00 48,840.00 7.0K
10:20 48,840.00 48,850.00 48,770.00 48,820.00 8.1K
10:25 48,830.00 48,850.00 48,800.00 48,830.00 4.5K
10:30 48,840.00 48,850.00 48,800.00 48,800.00 2.1K
10:35 48,790.00 48,840.00 48,770.00 48,830.00 7.9K
10:40 48,830.00 48,980.00 48,830.00 48,910.00 13.2K
10:45 48,910.00 48,960.00 48,910.00 48,920.00 5.3K
10:50 48,910.00 48,930.00 48,890.00 48,890.00 3.4K
10:55 48,880.00 48,900.00 48,850.00 48,900.00 5.0K
11:00 48,900.00 48,910.00 48,800.00 48,810.00 9.7K
11:05 48,800.00 48,800.00 48,780.00 48,780.00 4.6K
11:10 48,790.00 48,790.00 48,730.00 48,740.00 5.9K
11:15 48,730.00 48,820.00 48,720.00 48,810.00 5.6K
11:20 48,790.00 48,830.00 48,790.00 48,830.00 1.6K
11:25 48,830.00 48,850.00 48,810.00 48,830.00 5.2K
11:30 48,810.00 48,810.00 48,810.00 48,810.00 2.7K
12:30 48,800.00 48,840.00 48,750.00 48,820.00 25.6K
12:35 48,770.00 48,780.00 48,720.00 48,760.00 14.6K
12:40 48,770.00 48,770.00 48,600.00 48,630.00 15.8K
12:45 48,610.00 48,670.00 48,590.00 48,670.00 6.2K
12:50 48,680.00 48,690.00 48,620.00 48,630.00 5.4K
12:55 48,620.00 48,650.00 48,620.00 48,640.00 2.9K
13:00 48,640.00 48,690.00 48,640.00 48,660.00 3.5K
13:05 48,630.00 48,650.00 48,610.00 48,610.00 3.3K
13:10 48,620.00 48,640.00 48,610.00 48,610.00 3.1K
13:15 48,640.00 48,680.00 48,610.00 48,660.00 6.3K
13:20 48,670.00 48,670.00 48,630.00 48,640.00 2.7K
13:25 48,640.00 48,670.00 48,630.00 48,670.00 2.2K
13:30 48,660.00 48,710.00 48,650.00 48,670.00 4.6K
13:35 48,690.00 48,690.00 48,650.00 48,660.00 4.9K
13:40 48,660.00 48,660.00 48,620.00 48,620.00 2.6K
13:45 48,640.00 48,650.00 48,630.00 48,640.00 2.9K
13:50 48,640.00 48,670.00 48,630.00 48,640.00 3.4K
13:55 48,630.00 48,670.00 48,630.00 48,650.00 2.6K
14:00 48,660.00 48,730.00 48,610.00 48,720.00 13.6K
14:05 48,720.00 48,780.00 48,720.00 48,770.00 8.5K
14:10 48,770.00 48,770.00 48,750.00 48,750.00 2.1K
14:15 48,750.00 48,770.00 48,740.00 48,760.00 3.6K
14:20 48,750.00 48,770.00 48,750.00 48,750.00 2.1K
14:25 48,730.00 48,770.00 48,730.00 48,760.00 3.8K
14:30 48,760.00 48,760.00 48,710.00 48,710.00 3.4K
14:35 48,730.00 48,750.00 48,710.00 48,750.00 2.4K
14:40 48,760.00 48,760.00 48,730.00 48,730.00 5.8K
14:45 48,730.00 48,740.00 48,700.00 48,740.00 6.6K
14:50 48,720.00 48,730.00 48,710.00 48,730.00 3.7K
14:55 48,730.00 48,760.00 48,730.00 48,760.00 4.6K
15:00 48,770.00 48,860.00 48,710.00 48,840.00 19.8K
15:05 48,850.00 48,960.00 48,850.00 48,960.00 24.8K
15:10 48,970.00 48,980.00 48,850.00 48,860.00 13.9K
15:15 48,860.00 48,870.00 48,650.00 48,650.00 17.7K
15:20 48,680.00 48,750.00 48,630.00 48,740.00 11.1K
15:30 48,690.00 48,690.00 48,690.00 48,690.00 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available