Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,610.00 48,610.00 48,410.00 48,420.00 65.9K
09:05 48,430.00 48,450.00 48,290.00 48,450.00 26.9K
09:10 48,450.00 48,490.00 48,370.00 48,470.00 14.6K
09:15 48,510.00 48,530.00 48,480.00 48,490.00 11.4K
09:20 48,480.00 48,500.00 48,380.00 48,400.00 12.9K
09:25 48,400.00 48,470.00 48,350.00 48,400.00 11.2K
09:30 48,410.00 48,420.00 48,340.00 48,340.00 6.7K
09:35 48,330.00 48,420.00 48,320.00 48,400.00 9.7K
09:40 48,410.00 48,520.00 48,410.00 48,480.00 12.7K
09:45 48,480.00 48,540.00 48,450.00 48,510.00 12.0K
09:50 48,480.00 48,510.00 48,480.00 48,510.00 4.3K
09:55 48,520.00 48,610.00 48,510.00 48,610.00 14.2K
10:00 48,610.00 48,660.00 48,610.00 48,630.00 11.0K
10:05 48,640.00 48,720.00 48,640.00 48,670.00 9.5K
10:10 48,690.00 48,700.00 48,650.00 48,700.00 5.3K
10:15 48,710.00 48,830.00 48,710.00 48,790.00 14.1K
10:20 48,800.00 48,810.00 48,770.00 48,780.00 6.4K
10:25 48,760.00 48,760.00 48,710.00 48,710.00 7.4K
10:30 48,730.00 48,730.00 48,660.00 48,680.00 7.0K
10:35 48,690.00 48,740.00 48,690.00 48,720.00 4.1K
10:40 48,720.00 48,820.00 48,720.00 48,820.00 7.0K
10:45 48,820.00 48,860.00 48,810.00 48,820.00 6.3K
10:50 48,810.00 48,810.00 48,720.00 48,720.00 5.0K
10:55 48,720.00 48,750.00 48,720.00 48,750.00 2.2K
11:00 48,740.00 48,750.00 48,730.00 48,730.00 2.9K
11:05 48,740.00 48,760.00 48,730.00 48,730.00 2.3K
11:10 48,730.00 48,730.00 48,730.00 48,730.00 0.7K
11:15 48,730.00 48,820.00 48,730.00 48,820.00 4.4K
11:20 48,800.00 48,910.00 48,800.00 48,890.00 11.9K
11:25 48,870.00 48,880.00 48,850.00 48,880.00 5.7K
11:30 48,840.00 48,840.00 48,840.00 48,840.00 6.1K
12:30 48,850.00 48,850.00 48,780.00 48,780.00 20.5K
12:35 48,790.00 48,800.00 48,750.00 48,770.00 3.6K
12:40 48,780.00 48,790.00 48,720.00 48,780.00 7.1K
12:45 48,770.00 48,770.00 48,700.00 48,730.00 7.3K
12:50 48,730.00 48,760.00 48,710.00 48,740.00 2.3K
12:55 48,750.00 48,750.00 48,700.00 48,700.00 5.2K
13:00 48,700.00 48,740.00 48,700.00 48,710.00 5.5K
13:05 48,720.00 48,720.00 48,700.00 48,720.00 2.3K
13:10 48,730.00 48,770.00 48,730.00 48,750.00 6.3K
13:15 48,730.00 48,740.00 48,710.00 48,710.00 1.7K
13:20 48,700.00 48,720.00 48,700.00 48,710.00 2.7K
13:25 48,700.00 48,710.00 48,700.00 48,710.00 1.7K
13:30 48,700.00 48,710.00 48,680.00 48,690.00 2.6K
13:35 48,700.00 48,750.00 48,690.00 48,750.00 3.2K
13:40 48,750.00 48,790.00 48,740.00 48,790.00 5.6K
13:45 48,790.00 48,810.00 48,760.00 48,770.00 5.8K
13:50 48,770.00 48,810.00 48,770.00 48,800.00 4.4K
13:55 48,800.00 48,810.00 48,780.00 48,780.00 3.4K
14:00 48,780.00 48,910.00 48,780.00 48,910.00 14.0K
14:05 48,910.00 48,910.00 48,860.00 48,860.00 2.8K
14:10 48,850.00 48,850.00 48,790.00 48,790.00 5.8K
14:15 48,790.00 48,790.00 48,770.00 48,780.00 3.1K
14:20 48,780.00 48,790.00 48,780.00 48,790.00 1.8K
14:25 48,780.00 48,800.00 48,780.00 48,790.00 1.7K
14:30 48,780.00 48,790.00 48,750.00 48,790.00 4.4K
14:35 48,790.00 48,790.00 48,750.00 48,760.00 2.0K
14:40 48,750.00 48,770.00 48,740.00 48,770.00 4.2K
14:45 48,760.00 48,770.00 48,750.00 48,750.00 1.3K
14:50 48,760.00 48,770.00 48,760.00 48,770.00 2.6K
14:55 48,760.00 48,840.00 48,750.00 48,840.00 8.7K
15:00 48,840.00 48,850.00 48,750.00 48,790.00 6.9K
15:05 48,780.00 48,790.00 48,770.00 48,780.00 3.0K
15:10 48,790.00 48,790.00 48,760.00 48,780.00 3.1K
15:15 48,780.00 48,810.00 48,760.00 48,760.00 8.4K
15:20 48,780.00 48,800.00 48,770.00 48,790.00 10.5K
15:30 48,820.00 48,820.00 48,820.00 48,820.00 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available