45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,030.00 | 48,030.00 | 47,850.00 | 47,980.00 | 60.8K |
| 09:05 | 47,920.00 | 47,930.00 | 47,810.00 | 47,870.00 | 19.5K |
| 09:10 | 47,870.00 | 47,870.00 | 47,630.00 | 47,650.00 | 40.8K |
| 09:15 | 47,650.00 | 47,740.00 | 47,580.00 | 47,740.00 | 17.6K |
| 09:20 | 47,730.00 | 47,740.00 | 47,560.00 | 47,560.00 | 19.0K |
| 09:25 | 47,550.00 | 47,550.00 | 47,460.00 | 47,490.00 | 24.6K |
| 09:30 | 47,510.00 | 47,620.00 | 47,510.00 | 47,580.00 | 9.2K |
| 09:35 | 47,560.00 | 47,560.00 | 47,370.00 | 47,470.00 | 32.2K |
| 09:40 | 47,450.00 | 47,560.00 | 47,450.00 | 47,560.00 | 8.7K |
| 09:45 | 47,540.00 | 47,540.00 | 47,460.00 | 47,460.00 | 9.5K |
| 09:50 | 47,470.00 | 47,470.00 | 47,390.00 | 47,460.00 | 18.5K |
| 09:55 | 47,440.00 | 47,490.00 | 47,440.00 | 47,460.00 | 5.9K |
| 10:00 | 47,470.00 | 47,560.00 | 47,470.00 | 47,530.00 | 10.5K |
| 10:05 | 47,540.00 | 47,540.00 | 47,500.00 | 47,500.00 | 8.0K |
| 10:10 | 47,530.00 | 47,550.00 | 47,460.00 | 47,490.00 | 8.8K |
| 10:15 | 47,480.00 | 47,530.00 | 47,470.00 | 47,530.00 | 4.5K |
| 10:20 | 47,530.00 | 47,580.00 | 47,530.00 | 47,530.00 | 6.7K |
| 10:25 | 47,530.00 | 47,530.00 | 47,430.00 | 47,460.00 | 9.4K |
| 10:30 | 47,460.00 | 47,480.00 | 47,430.00 | 47,460.00 | 8.2K |
| 10:35 | 47,470.00 | 47,470.00 | 47,420.00 | 47,430.00 | 6.4K |
| 10:40 | 47,440.00 | 47,450.00 | 47,380.00 | 47,400.00 | 19.0K |
| 10:45 | 47,400.00 | 47,400.00 | 47,360.00 | 47,360.00 | 7.1K |
| 10:50 | 47,390.00 | 47,410.00 | 47,350.00 | 47,390.00 | 10.0K |
| 10:55 | 47,400.00 | 47,420.00 | 47,380.00 | 47,400.00 | 3.5K |
| 11:00 | 47,420.00 | 47,450.00 | 47,420.00 | 47,430.00 | 3.8K |
| 11:05 | 47,410.00 | 47,420.00 | 47,370.00 | 47,380.00 | 5.2K |
| 11:10 | 47,360.00 | 47,420.00 | 47,360.00 | 47,420.00 | 6.7K |
| 11:15 | 47,400.00 | 47,400.00 | 47,360.00 | 47,370.00 | 4.9K |
| 11:20 | 47,360.00 | 47,390.00 | 47,350.00 | 47,390.00 | 9.9K |
| 11:25 | 47,390.00 | 47,410.00 | 47,320.00 | 47,340.00 | 13.9K |
| 11:30 | 47,340.00 | 47,340.00 | 47,340.00 | 47,340.00 | 1.9K |
| 12:30 | 47,400.00 | 47,470.00 | 47,400.00 | 47,460.00 | 20.2K |
| 12:35 | 47,460.00 | 47,460.00 | 47,420.00 | 47,430.00 | 5.6K |
| 12:40 | 47,440.00 | 47,450.00 | 47,420.00 | 47,420.00 | 3.2K |
| 12:45 | 47,410.00 | 47,430.00 | 47,370.00 | 47,370.00 | 6.8K |
| 12:50 | 47,370.00 | 47,390.00 | 47,340.00 | 47,360.00 | 8.6K |
| 12:55 | 47,340.00 | 47,380.00 | 47,340.00 | 47,380.00 | 4.3K |
| 13:00 | 47,370.00 | 47,440.00 | 47,330.00 | 47,440.00 | 6.3K |
| 13:05 | 47,430.00 | 47,430.00 | 47,400.00 | 47,400.00 | 4.0K |
| 13:10 | 47,400.00 | 47,430.00 | 47,400.00 | 47,410.00 | 3.8K |
| 13:15 | 47,420.00 | 47,440.00 | 47,420.00 | 47,430.00 | 1.7K |
| 13:20 | 47,430.00 | 47,440.00 | 47,420.00 | 47,420.00 | 2.3K |
| 13:25 | 47,420.00 | 47,420.00 | 47,390.00 | 47,400.00 | 2.8K |
| 13:30 | 47,390.00 | 47,400.00 | 47,360.00 | 47,400.00 | 4.4K |
| 13:35 | 47,390.00 | 47,390.00 | 47,360.00 | 47,370.00 | 2.1K |
| 13:40 | 47,370.00 | 47,390.00 | 47,370.00 | 47,380.00 | 2.4K |
| 13:45 | 47,370.00 | 47,390.00 | 47,370.00 | 47,370.00 | 1.3K |
| 13:50 | 47,380.00 | 47,380.00 | 47,360.00 | 47,370.00 | 2.4K |
| 13:55 | 47,370.00 | 47,390.00 | 47,370.00 | 47,390.00 | 2.8K |
| 14:00 | 47,400.00 | 47,400.00 | 47,350.00 | 47,350.00 | 13.2K |
| 14:05 | 47,350.00 | 47,360.00 | 47,340.00 | 47,350.00 | 2.2K |
| 14:10 | 47,350.00 | 47,350.00 | 47,340.00 | 47,340.00 | 5.4K |
| 14:15 | 47,360.00 | 47,360.00 | 47,340.00 | 47,350.00 | 2.7K |
| 14:20 | 47,340.00 | 47,380.00 | 47,340.00 | 47,360.00 | 4.7K |
| 14:25 | 47,360.00 | 47,390.00 | 47,360.00 | 47,390.00 | 3.3K |
| 14:30 | 47,390.00 | 47,390.00 | 47,350.00 | 47,380.00 | 4.5K |
| 14:35 | 47,360.00 | 47,360.00 | 47,290.00 | 47,320.00 | 30.7K |
| 14:40 | 47,330.00 | 47,360.00 | 47,310.00 | 47,310.00 | 6.3K |
| 14:45 | 47,310.00 | 47,320.00 | 47,290.00 | 47,300.00 | 5.4K |
| 14:50 | 47,310.00 | 47,320.00 | 47,300.00 | 47,310.00 | 2.9K |
| 14:55 | 47,310.00 | 47,310.00 | 47,290.00 | 47,310.00 | 3.2K |
| 15:00 | 47,320.00 | 47,320.00 | 47,260.00 | 47,270.00 | 11.4K |
| 15:05 | 47,270.00 | 47,280.00 | 47,260.00 | 47,260.00 | 5.2K |
| 15:10 | 47,260.00 | 47,280.00 | 47,250.00 | 47,270.00 | 5.8K |
| 15:15 | 47,270.00 | 47,320.00 | 47,270.00 | 47,320.00 | 8.0K |
| 15:20 | 47,320.00 | 47,320.00 | 47,250.00 | 47,260.00 | 14.7K |
| 15:30 | 47,180.00 | 47,180.00 | 47,180.00 | 47,180.00 | 209.1K |